Geschatte realtime
Cboe BZX
16:19:17 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,545
USD
|
+2,32%
|
|
-5,99%
|
-12,29%
|
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.64 $
|
1.61 $
|
1.53 $
|
1.51 $
|
1,57
$
|
Volume |
406 100 |
992 846 |
374 989 |
299 249 |
65 571 |
Variatie |
-1,80%
|
-1,83%
|
-4,97%
|
-1,31%
|
+2,32%
|
Opening |
1.68 |
1.64 |
1.60 |
1.51 |
1,52
|
Hoger |
1.76 |
1.77 |
1.63 |
1.55 |
1,59
|
Lager |
1.61 |
1.59 |
1.51 |
1.46 |
1,49
|
Geschat dagvolume
743 032
Gem. dagvolume (20 daags)
2 203 617
Gem. dagvolume (20 daags) USD
3 404 588.27
Recordvolume 1
199 764 200
Recordvolume 2
146 037 300
Recordvolume 3
74 137 200
Gemiddelde kapitaalrotatie
0.20
Gemiddelde rotatie free float
0.22
Marktkapitalisatie (USD)
16 468 593
Vrij verhandelbaar
92.19 %
Marktkap. free float (USD)
15 182 985
Dagvolume/totaal vrij verhandelbaar (%)
20.67%
Voortschrijdend gemiddelde 5 dagen
1.59
Voortschrijdend gemiddelde 20 dagen
1.73
Voortschrijdend gemiddelde 50 dagen
1.49
Voortschrijdend gemiddelde 100 dagen
1.56
Koersspreiding / (MMA5) +3,04% Koersspreiding / (MMA20) +11,94% Koersspreiding / (MMA50) -3,29% Koersspreiding / (MMA100) +1,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,32% | -5,99% | -12,29% | -24,88% | 16,47 mln. | | | -1,30% | -3,95% | +6,82% | +1,59% | 296 mld. | | | +0,50% | +10,21% | +56,15% | +60,60% | 128 mld. | | | -0,69% | -4,52% | +17,15% | +33,05% | 80,11 mld. | | | -2,01% | -4,05% | +7,65% | +17,28% | 75,81 mld. | | | +0,73% | -2,01% | +19,90% | +28,69% | 62,99 mld. | | | -0,36% | -4,79% | +8,07% | +9,43% | 57,32 mld. | | | -1,17% | -3,19% | +9,15% | +16,29% | 48,69 mld. | | | +1,21% | -3,68% | +29,04% | +55,40% | 35,25 mld. | | | +0,40% | -4,05% | -12,17% | -19,58% | 33,75 mld. | | | +0,74% | -3,45% | +12,34% | +3,84% | 31,85 mld. | | | -0,22% | +1,99% | -1,50% | +0,74% | 23,81 mld. | | | +3,52% | -0,72% | +10,05% | +16,54% | 20,42 mld. | | | -0,60% | -2,44% | +22,71% | +57,80% | 19,12 mld. | | | +1,23% | -1,56% | +3,40% | +26,90% | 17,43 mld. | | | -0,86% | -4,47% | +8,63% | +11,76% | 16,76 mld. | Gemiddelde | +0,22% | -2,69% | +11,57% | +18,47% | | Gewogen gemiddelde per kap. | -0,42% | -1,71% | +15,96% | +19,89% | |
59833514c2.KS7XEbQGZUGBy-WErKyn3bHiztdWfTQMGUHLVfv6QcM.f2LkIuZTLyq2nbfRmOfjqujP4601LXU7cxLyAcqvGbNBGqR39V4iB-OboA Datum | Koers | Volume | Dagvolume |
---|
16:01:18 |
1,57
|
983 |
60 365 |
16:01:18 |
1,56
|
100 |
59 382 |
16:01:18 |
1,56
|
100 |
59 282 |
16:01:18 |
1,56
|
100 |
59 182 |
16:01:18 |
1,56
|
100 |
59 082 |
16:01:18 |
1,56
|
100 |
58 982 |
16:00:40 |
1,56
|
200 |
58 882 |
16:00:32 |
1,56
|
100 |
58 682 |
16:00:32 |
1,56
|
100 |
58 582 |
16:00:29 |
1,579
|
500 |
58 482 |
Meer grafieken
|