Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15.285
JPY
|
+0,23%
|
|
+3,38%
|
+38,58%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
14785 ¥
|
15500 ¥
|
15250 ¥
|
15285 ¥
|
Volume |
177 000 |
323 700 |
133 300 |
99 500 |
Variatie |
+1,90%
|
+4,84%
|
-1,61%
|
+0,23%
|
Opening |
14,690.00 |
15,085.00 |
15,265.00 |
15,250.00 |
Hoger |
14,850.00 |
15,500.00 |
15,460.00 |
15,335.00 |
Lager |
14,470.00 |
14,805.00 |
15,125.00 |
15,060.00 |
Gem. dagvolume (20 daags)
276 369
Gem. dagvolume (20 daags) JPY
4 224 300 165.00
Gem. dagvolume (20 daags) USD
27 601 577.28
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
642 992 500 918
Marktkapitalisatie (USD)
4 201 313 001
Omzet (JPY)
290 558 000 000
Omzet (USD)
1 898 505 972
Omzet / Werknemer (JPY)
33 532 372
Omzet / Werknemer (USD)
219 101
Vrij verhandelbaar
86.41 %
Marktkap. free float (JPY)
562 284 023 070
Marktkap. free float (USD)
3 673 963 807
Dagvolume/totaal vrij verhandelbaar (%)
0.66%
Voortschrijdend gemiddelde 5 dagen
15 066.00
Voortschrijdend gemiddelde 20 dagen
15 167.75
Voortschrijdend gemiddelde 50 dagen
15 124.20
Voortschrijdend gemiddelde 100 dagen
13 331.34
Koersspreiding / (MMA5) -1,43% Koersspreiding / (MMA20) -0,77% Koersspreiding / (MMA50) -1,05% Koersspreiding / (MMA100) -12,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,23% | +3,38% | +38,58% | +100,33% | 4,2 mld. | | | -0,29% | +2,40% | +9,12% | +18,24% | 34,7 mld. | | | +3,42% | +1,05% | +18,62% | +47,78% | 8,18 mld. | | | +0,99% | +7,83% | +4,91% | -7,52% | 7,52 mld. | | | -1,27% | -.--% | -3,97% | -17,45% | 4,14 mld. | | | +1,09% | -0,72% | +16,41% | +16,02% | 3,8 mld. | | | +1,74% | +1,42% | +6,97% | +31,10% | 3,48 mld. | | | +1,71% | +1,84% | -8,33% | +11,11% | 2,77 mld. | | | -0,46% | +1,55% | -28,89% | -41,19% | 2,36 mld. | | | -3,19% | -1,67% | -28,75% |
-
| 2,34 mld. | | | +0,40% | -10,01% | -2,63% | +18,53% | 2,01 mld. | | | -0,77% | -4,35% | -2,26% | +5,37% | 1,99 mld. | | | +0,76% | -0,82% | -3,82% | -33,65% | 1,44 mld. | | | -3,12% | +0,39% | -34,31% | -30,53% | 1,4 mld. | | | +2,13% | +2,42% | -9,32% | -7,57% | 1,41 mld. | | | +0,49% | +1,84% | +22,20% | -4,94% | 1,28 mld. | Gemiddelde | +0,24% | +1,68% | -0,34% | +7,04% | | Gewogen gemiddelde per kap. | +0,33% | +3,84% | +6,40% | +16,84% | |
a164a62e67.CXE7gT_xs6zmySU5LklxjpYco4-Zt24JUsWx3llwsbQ.axxB43W2g9q5s2FMTzs09uN029zxjit8MaTG6ioj2f09JmvKeLmE4tLkVg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
15.285
|
10 800 |
99 500 |
07:59:50 |
15.265
|
100 |
88 700 |
07:59:47 |
15.265
|
200 |
88 600 |
07:59:32 |
15.265
|
100 |
88 400 |
07:59:28 |
15.270
|
200 |
88 300 |
07:59:22 |
15.280
|
100 |
88 100 |
07:59:15 |
15.280
|
100 |
88 000 |
07:59:02 |
15.285
|
100 |
87 900 |
07:59:00 |
15.280
|
100 |
87 800 |
07:59:00 |
15.280
|
100 |
87 700 |
Meer grafieken
|