Beurs gesloten -
Bombay S.E.
12:00:52 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.036
INR
|
+1,55%
|
|
-0,86%
|
+11,34%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1012.7 ₹
|
1046.25 ₹
|
1020 ₹
|
1035.8 ₹
|
Volume |
1 488 |
9 681 |
3 680 |
3 118 |
Variatie |
+0,17%
|
+3,31%
|
-2,51%
|
+1,55%
|
Opening |
1,012.00 |
1,027.00 |
1,026.00 |
1,015.10 |
Hoger |
1,039.10 |
1,053.00 |
1,066.95 |
1,045.00 |
Lager |
996.95 |
1,020.20 |
1,015.00 |
1,011.05 |
Gem. dagvolume (20 daags)
24 101
Gem. dagvolume (20 daags) INR
24 963 815.80
Gem. dagvolume (20 daags) USD
299 565.79
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
92 037 739 667
Marktkapitalisatie (USD)
1 104 452 876
Omzet (INR)
6 566 830 000
Omzet / Werknemer (INR)
5 257 670
Omzet / Werknemer (USD)
63 092
Vrij verhandelbaar
52.1 %
Marktkap. free float (INR)
47 947 849 828
Marktkap. free float (USD)
575 374 198
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1 025.15
Voortschrijdend gemiddelde 20 dagen
948.53
Voortschrijdend gemiddelde 50 dagen
891.96
Voortschrijdend gemiddelde 100 dagen
903.56
Koersspreiding / (MMA5) -1,03% Koersspreiding / (MMA20) -8,43% Koersspreiding / (MMA50) -13,89% Koersspreiding / (MMA100) -12,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,55% | -0,86% | +11,34% | +32,14% | 1,1 mld. | | | -0,71% | -0,26% | -2,90% | +0,36% | 52,84 mld. | | | -0,93% | +0,59% | -5,79% | +4,56% | 30,37 mld. | | | +1,29% | -0,76% | +53,75% |
-
| 27,3 mld. | | | +1,54% | +2,90% | +33,73% | +34,27% | 25,39 mld. | | | +6,69% | +6,12% | +23,57% | +39,41% | 18,95 mld. | | | -1,35% | +1,59% | +12,89% | +26,45% | 14,34 mld. | | | -1,15% | +3,21% | +41,90% | +71,28% | 13,13 mld. | | | -1,83% | +4,57% | +21,65% | +43,96% | 8,65 mld. | | | +1,07% | +4,59% | -33,57% | -25,48% | 6,99 mld. | | | -1,00% | +0,05% | +123,26% | +391,18% | 6,75 mld. | | | -0,80% | -2,01% | +33,74% | +79,51% | 6,25 mld. | | | +0,98% | -1,10% | -1,44% | +12,12% | 5,81 mld. | | | -0,78% | -0,50% | +24,74% | +61,33% | 5,26 mld. | | | -1,08% | -0,47% | -2,39% | +14,74% | 4,77 mld. | | | -0,02% | -1,78% | +8,64% | -7,92% | 4,45 mld. | Gemiddelde | +0,16% | +1,22% | +21,44% | +51,86% | | Gewogen gemiddelde per kap. | +0,31% | +1,39% | +18,65% | +33,62% | |
e.AL5y0ToWYAGqe4D86LwTooIo2GsOOgDlgmfCKRp7s6c.eOgTmnhiVWKdNNqosYUlx-ZCnAJ3DzCC8yqSfEMD3sRSxzaFS39XcpIRyQ Datum | Koers | Volume | Dagvolume |
---|
11:56:53 |
1.040
|
2 |
3 118 |
11:56:07 |
1.040
|
2 |
3 116 |
11:53:35 |
1.040
|
3 |
3 114 |
11:51:01 |
1.037
|
9 |
3 111 |
11:48:20 |
1.042
|
92 |
3 102 |
11:48:00 |
1.039
|
8 |
3 010 |
11:46:19 |
1.042
|
1 |
3 002 |
11:46:09 |
1.042
|
1 |
3 001 |
11:45:45 |
1.045
|
1 |
3 000 |
Meer grafieken
|