Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.150
JPY
|
+0,12%
|
|
+2,34%
|
+39,08%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
4000 ¥
|
4050 ¥
|
4145 ¥
|
4150 ¥
|
Volume |
9 000 |
8 200 |
8 700 |
4 200 |
Variatie |
+0,76%
|
+1,25%
|
+2,35%
|
+0,12%
|
Opening |
3,975.00 |
3,980.00 |
4,075.00 |
4,145.00 |
Hoger |
4,020.00 |
4,085.00 |
4,150.00 |
4,150.00 |
Lager |
3,950.00 |
3,980.00 |
4,045.00 |
4,100.00 |
Gem. dagvolume (20 daags)
10 587
Gem. dagvolume (20 daags) JPY
43 936 050.00
Gem. dagvolume (20 daags) USD
272 974.68
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
25 090 871 238
Marktkapitalisatie (USD)
155 889 583
Omzet (JPY)
8 732 000 000
Omzet / Werknemer (JPY)
99 227 273
Omzet / Werknemer (USD)
616 499
Vrij verhandelbaar
44.11 %
Marktkap. free float (JPY)
12 540 309 678
Marktkap. free float (USD)
77 912 944
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
4 063.00
Voortschrijdend gemiddelde 20 dagen
3 951.50
Voortschrijdend gemiddelde 50 dagen
3 638.60
Voortschrijdend gemiddelde 100 dagen
3 434.70
Koersspreiding / (MMA5) -2,10% Koersspreiding / (MMA20) -4,78% Koersspreiding / (MMA50) -12,32% Koersspreiding / (MMA100) -17,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,12% | +2,34% | +39,08% | +45,10% | 156 mln. | | | -0,42% | -0,69% | +6,59% | +22,53% | 78,52 mld. | | | -0,95% | -2,63% | +1,36% | +12,04% | 62,97 mld. | | | -0,56% | -2,80% | -6,64% | -16,82% | 40,52 mld. | | | -1,44% | -0,68% | +2,47% | +14,60% | 37,9 mld. | | | +0,13% | +0,02% | +3,65% | +21,54% | 34,74 mld. | | | -1,54% | -1,44% | -29,62% | -26,59% | 10,09 mld. | | | -2,43% | -3,89% | +9,98% | +38,84% | 9,61 mld. | | | +0,32% | +0,87% | +18,81% | +31,31% | 7,72 mld. | | | +0,43% | +3,15% | -31,52% | -22,24% | 7,6 mld. | | | -0,94% | +0,21% | -3,56% | -0,73% | 7,47 mld. | | | 0,00% | 0,00% | -1,37% | +417,99% | 5,51 mld. | | | -0,21% | -0,14% | +38,61% | +55,40% | 4,69 mld. | | | -0,13% | -.--% | -.--% | -.--% | 2,23 mld. | | | -0,11% | -0,23% | +27,93% | +37,05% | 1,52 mld. | | | +0,22% | -1,60% | +2,90% | -9,68% | 860 mln. | Gemiddelde | -0,47% | -0,38% | +4,92% | +38,77% | | Gewogen gemiddelde per kap. | -0,66% | -1,21% | +1,46% | +19,02% | |
84201e14772fdc1db9b53a2c2a144ad6.H6ni4JeAaopkD1WZ9b_FdJSfx0tx_BDQUP_E0hqadwo.feeLrsO3B-YCNx_QxI-AAPDXq3xHsUKAO56T4lnpBE5nwImYovNTuAVXZQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.150
|
400 |
4 200 |
07:59:41 |
4.135
|
100 |
3 800 |
07:56:17 |
4.125
|
100 |
3 700 |
07:54:27 |
4.120
|
100 |
3 600 |
07:54:27 |
4.125
|
100 |
3 500 |
07:54:27 |
4.125
|
100 |
3 400 |
07:51:45 |
4.125
|
100 |
3 300 |
07:50:22 |
4.120
|
100 |
3 200 |
07:22:21 |
4.110
|
100 |
3 100 |
06:23:41 |
4.105
|
100 |
3 000 |
Meer grafieken
|