Beurs gesloten -
Japan Exchange
08:00:00 20-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.186
JPY
|
-0,96%
|
|
+0,55%
|
+31,38%
|
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
Vandaag
|
20-06-2024
|
Koers |
1182.5 ¥
|
1182 ¥
|
1197.5 ¥
|
1186 ¥
|
1.186
¥
|
Volume |
526 800 |
390 500 |
555 300 |
392 700 |
392 700 |
Variatie |
-0,30%
|
-0,04%
|
+1,31%
|
-0,96%
|
-0,96%
|
Opening |
1,185.00 |
1,195.00 |
1,193.50 |
1,190.50 |
1.190
|
Hoger |
1,192.50 |
1,196.50 |
1,213.00 |
1,198.50 |
1.198
|
Lager |
1,170.00 |
1,175.50 |
1,193.00 |
1,176.00 |
1.176
|
Geschat dagvolume
392 700
Gem. dagvolume (20 daags)
742 820
Gem. dagvolume (20 daags) JPY
880 984 520.00
Gem. dagvolume (20 daags) USD
5 550 202.48
Recordvolume 1
19 243 900
Recordvolume 2
19 103 000
Recordvolume 3
18 679 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
2 304 284 480
Marktkapitalisatie (USD)
2 304 284 480
Omzet / Werknemer (USD)
50
Vrij verhandelbaar
85.11 %
Marktkap. free float (JPY)
2 016 206 021
Marktkap. free float (USD)
2 016 206 021
Dagvolume/totaal vrij verhandelbaar (%)
38.23%
Voortschrijdend gemiddelde 5 dagen
1 185.50
Voortschrijdend gemiddelde 20 dagen
1 216.48
Voortschrijdend gemiddelde 50 dagen
1 160.11
Voortschrijdend gemiddelde 100 dagen
1 100.30
Koersspreiding / (MMA5) -0,04% Koersspreiding / (MMA20) +2,57% Koersspreiding / (MMA50) -2,18% Koersspreiding / (MMA100) -7,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,96% | +0,55% | +31,38% | +49,69% | 2,3 mld. | | | +1,78% | +7,50% | +14,29% | +12,79% | 199 mld. | | | -1,63% | -2,16% | -3,72% | +0,56% | 68,2 mld. | | | +0,21% | +1,46% | +12,62% | +22,65% | 58,36 mld. | | | +1,32% | +1,97% | +8,70% | +11,59% | 50,44 mld. | | | +1,20% | +7,92% | +36,96% | +22,33% | 44,26 mld. | | | +1,89% | -1,71% | +2,75% | +22,11% | 42,1 mld. | | | +0,14% | +0,71% | -14,10% | -12,88% | 36,03 mld. | | | +0,03% | -2,12% | +1,46% | +30,26% | 33,35 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | -0,18% | +0,67% | +3,94% | +34,32% | 24,61 mld. | | | +0,32% | -0,64% | +7,59% | +2,30% | 24,01 mld. | | | +0,53% | -0,79% | +0,80% | -3,33% | 21,64 mld. | | | +0,75% | +15,86% | +2,85% | +23,17% | 19,74 mld. | | | +0,54% | -1,06% | +23,84% | +21,17% | 16,34 mld. | | | -0,59% | -1,45% | +16,07% | +33,66% | 15,43 mld. | Gemiddelde | +0,48% | +1,27% | +3,05% | +10,86% | | Gewogen gemiddelde per kap. | +0,82% | +2,12% | +4,37% | +8,87% | |
077320697c138bbe8b4923215d3e57ac.H5nI_-0ezZr8wUfjWwoT_mQUrgOPwvniAipyJV1tK90.XtqPrp4sj7fEmX_XKWBpvABel1Dqq6OHcBk5XTFAZLAs44TNvWyV_433Hg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.186
|
79 300 |
392 700 |
07:59:58 |
1.187
|
900 |
313 400 |
07:59:58 |
1.188
|
200 |
312 500 |
07:59:57 |
1.188
|
300 |
312 300 |
07:59:35 |
1.188
|
100 |
312 000 |
07:59:32 |
1.188
|
500 |
311 900 |
07:59:31 |
1.189
|
100 |
311 400 |
07:59:29 |
1.188
|
100 |
311 300 |
07:59:20 |
1.188
|
100 |
311 200 |
07:59:15 |
1.188
|
100 |
311 100 |
Meer grafieken
|