Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.300
JPY
|
+1,17%
|
|
+2,20%
|
+19,93%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
1278 ¥
|
1297 ¥
|
1285 ¥
|
1300 ¥
|
Volume |
2 200 |
3 900 |
4 900 |
32 200 |
Variatie |
+0,47%
|
+1,49%
|
-0,93%
|
+1,17%
|
Opening |
1,276.00 |
1,297.00 |
1,299.00 |
1,299.00 |
Hoger |
1,279.00 |
1,299.00 |
1,299.00 |
1,340.00 |
Lager |
1,271.00 |
1,273.00 |
1,255.00 |
1,265.00 |
Gem. dagvolume (20 daags)
6 733
Gem. dagvolume (20 daags) JPY
8 752 900.00
Gem. dagvolume (20 daags) USD
56 176.11
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
17 119 212 216
Marktkapitalisatie (USD)
109 871 104
Omzet (JPY)
34 807 000 000
Omzet / Werknemer (JPY)
24 969 154
Omzet / Werknemer (USD)
160 252
Vrij verhandelbaar
60.04 %
Marktkap. free float (JPY)
10 347 920 391
Marktkap. free float (USD)
66 412 953
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
1 290.00
Voortschrijdend gemiddelde 20 dagen
1 273.90
Voortschrijdend gemiddelde 50 dagen
1 249.52
Voortschrijdend gemiddelde 100 dagen
1 201.18
Koersspreiding / (MMA5) -0,77% Koersspreiding / (MMA20) -2,01% Koersspreiding / (MMA50) -3,88% Koersspreiding / (MMA100) -7,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,17% | +2,20% | +19,93% | +34,99% | 110 mln. | | | +0,09% | +3,10% | +4,60% | +7,24% | 81,18 mld. | | | +0,38% | +3,90% | +8,11% | +3,78% | 77,38 mld. | | | -1,69% | -.--% | -.--% | -.--% | 26,71 mld. | | | +1,26% | +1,65% | +30,63% | +141,80% | 13,31 mld. | | | +0,29% | +3,38% | -3,75% | +12,41% | 13,09 mld. | | | +1,80% | +1,87% | -4,25% | -17,82% | 9,69 mld. | | | +2,13% | +5,91% | -13,53% | -12,42% | 8,06 mld. | | | +2,54% | -0,10% | -8,58% | +2,39% | 7,53 mld. | | | +2,05% | +5,41% | +11,95% | -35,23% | 6,34 mld. | | | -0,60% | +1,59% | +10,06% | +55,25% | 5,55 mld. | | | -0,78% | +0,79% | +0,26% | +8,24% | 4,63 mld. | | | -0,31% | +1,82% | -11,91% | -14,59% | 3,94 mld. | | | -0,18% | +2,94% | -4,74% | +19,50% | 2,73 mld. | | | +1,43% | +2,22% | -2,34% | +34,51% | 2,75 mld. | | | -2,85% | -1,00% | -6,13% | +45,08% | 1,74 mld. | Gemiddelde | +0,42% | +2,15% | +1,89% | +17,82% | | Gewogen gemiddelde per kap. | +0,26% | +2,74% | +4,54% | +11,22% | |
84b3a66e68bfc93c383e38e43d31b.3IpPW-DoPtgafM5vyEoYdRGLv1HCocrH592KgGY1V4w.mfs4LLLdbJo3JYAgkXJ8L2jkzxmk06yUipz_0VV7Itq5_CZqst1R4CIV9g Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.300
|
600 |
32 200 |
07:59:02 |
1.299
|
100 |
31 600 |
07:59:02 |
1.299
|
100 |
31 500 |
07:59:02 |
1.302
|
100 |
31 400 |
07:57:05 |
1.300
|
100 |
31 300 |
07:55:05 |
1.300
|
100 |
31 200 |
07:55:05 |
1.300
|
100 |
31 100 |
07:55:03 |
1.305
|
100 |
31 000 |
07:48:23 |
1.299
|
100 |
30 900 |
07:44:52 |
1.299
|
100 |
30 800 |
Meer grafieken
|