Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.955
JPY
|
-2,15%
|
|
-0,76%
|
-5,74%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
1970 ¥
|
2008 ¥
|
1998 ¥
|
1955 ¥
|
Volume |
26 500 |
35 500 |
24 200 |
48 400 |
Variatie |
+1,55%
|
+1,93%
|
-0,50%
|
-2,15%
|
Opening |
1,949.00 |
1,985.00 |
1,979.00 |
1,998.00 |
Hoger |
2,006.00 |
2,021.00 |
2,034.00 |
2,032.00 |
Lager |
1,931.00 |
1,967.00 |
1,975.00 |
1,917.00 |
Gem. dagvolume (20 daags)
28 285
Gem. dagvolume (20 daags) JPY
55 297 175.00
Gem. dagvolume (20 daags) USD
361 311.74
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
19 417 213 652
Marktkapitalisatie (USD)
126 872 074
Omzet (JPY)
41 922 000 000
Omzet / Werknemer (JPY)
29 647 808
Omzet / Werknemer (USD)
193 719
Vrij verhandelbaar
46.4 %
Marktkap. free float (JPY)
9 319 939 049
Marktkap. free float (USD)
60 896 482
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
1 974.20
Voortschrijdend gemiddelde 20 dagen
1 894.80
Voortschrijdend gemiddelde 50 dagen
1 949.16
Voortschrijdend gemiddelde 100 dagen
2 018.39
Koersspreiding / (MMA5) +0,98% Koersspreiding / (MMA20) -3,08% Koersspreiding / (MMA50) -0,30% Koersspreiding / (MMA100) +3,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,15% | -0,76% | -5,74% | +40,65% | 127 mln. | | | -0,31% | +2,27% | -2,61% | +3,77% | 104 mld. | | | +0,87% | +3,70% | -0,64% | +4,05% | 21,18 mld. | | | +0,98% | +1,76% | -9,23% | -15,38% | 11,65 mld. | | | +0,49% | -1,50% | +28,70% | +191,64% | 6,06 mld. | | | -4,12% | +6,35% | +16,41% | +11,70% | 4,21 mld. | | | +3,16% | +4,88% | +12,00% | +9,11% | 3,91 mld. | | | +1,82% | +4,49% | +5,48% | +36,43% | 3,56 mld. | | | +0,79% | +1,92% | -17,01% | -12,71% | 3,54 mld. | | | -1,09% | +0,37% | -2,69% | +16,52% | 3,4 mld. | | | +0,43% | +3,81% | +4,68% | +26,68% | 2,51 mld. | | | 0,00% | -1,86% | +37,01% | +30,41% | 2,09 mld. | | | -0,76% | +0,65% | +6,87% | +0,19% | 1,98 mld. | | | -2,65% | -3,25% | -26,50% | -14,72% | 1,53 mld. | | | +9,99% | +14,03% | +108,26% | +146,92% | 999 mln. | | | +0,09% | +4,90% | -13,44% | -39,40% | 944 mln. | Gemiddelde | +0,47% | +3,42% | +8,85% | +27,24% | | Gewogen gemiddelde per kap. | +0,04% | +2,75% | +0,03% | +11,13% | |
564fc9e81b3f91d75a80a8b191.2e8xW1FjY-3uULY1IsuwMLdys6_b-L4-l9mcPNQgvIM.mrd0AgJSILiaPPJ7Z6eDCcJA4tiNrdZ9zuDSUbhn5eac3ktpJAErpLYP_w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.955
|
1 200 |
48 400 |
07:55:01 |
1.958
|
100 |
47 200 |
07:46:45 |
1.959
|
100 |
47 100 |
07:46:22 |
1.961
|
100 |
47 000 |
07:46:20 |
1.962
|
100 |
46 900 |
07:46:20 |
1.961
|
100 |
46 800 |
07:45:29 |
1.958
|
100 |
46 700 |
07:45:29 |
1.957
|
100 |
46 600 |
07:44:52 |
1.958
|
100 |
46 500 |
07:44:52 |
1.957
|
100 |
46 400 |
Meer grafieken
|