Vertraagde tijd
Japan Exchange
07:30:42 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.426
JPY
|
-0,97%
|
|
-0,56%
|
-15,38%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1467 ¥
|
1452 ¥
|
1470 ¥
|
1440 ¥
|
1.426
¥
|
Volume |
109 700 |
88 900 |
145 600 |
472 600 |
117 500 |
Variatie |
+2,02%
|
-1,02%
|
+1,24%
|
-2,04%
|
-0,97%
|
Opening |
1,452.00 |
1,490.00 |
1,476.00 |
1,441.00 |
1.430
|
Hoger |
1,490.00 |
1,490.00 |
1,483.00 |
1,479.00 |
1.440
|
Lager |
1,448.00 |
1,441.00 |
1,458.00 |
1,434.00 |
1.413
|
Geschat dagvolume
171 404
Gem. dagvolume (20 daags)
165 980
Gem. dagvolume (20 daags) JPY
236 687 480.00
Gem. dagvolume (20 daags) USD
1 515 509.93
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
21 756 595 971
Marktkapitalisatie (USD)
139 307 484
Omzet (JPY)
2 980 000 000
Omzet / Werknemer (JPY)
13 796 296
Omzet / Werknemer (USD)
88 338
Vrij verhandelbaar
36.08 %
Marktkap. free float (JPY)
7 850 393 417
Marktkap. free float (USD)
50 266 069
Dagvolume/totaal vrij verhandelbaar (%)
1.09%
Voortschrijdend gemiddelde 5 dagen
1 453.40
Voortschrijdend gemiddelde 20 dagen
1 513.75
Voortschrijdend gemiddelde 50 dagen
1 726.52
Voortschrijdend gemiddelde 100 dagen
1 667.69
Koersspreiding / (MMA5) +1,92% Koersspreiding / (MMA20) +6,15% Koersspreiding / (MMA50) +21,07% Koersspreiding / (MMA100) +16,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,97% | -0,56% | -15,38% | +27,68% | 139 mln. | | | -2,45% | -1,29% | +6,12% | +44,88% | 2.965 mld. | | | +0,49% | +2,00% | +2,95% | +45,42% | 80,86 mld. | | | -0,21% | -3,08% | +1,73% | +35,89% | 75,4 mld. | | | -4,24% | -2,97% | -15,70% | -0,40% | 52,54 mld. | | | -0,30% | +2,48% | -16,59% | +38,69% | 51,47 mld. | | | +0,56% | +2,74% | +26,44% | +180,49% | 48,04 mld. | | | -0,54% | +3,13% | +15,81% | +40,37% | 40,73 mld. | | | -0,70% | +11,60% | +55,14% | -16,16% | 35,61 mld. | | | +0,42% | +1,98% | -10,89% | +12,93% | 24,47 mld. | | | +1,60% | -0,06% | -22,29% | -5,43% | 22,73 mld. | | | -2,52% | +3,56% | -6,07% | -33,38% | 18,93 mld. | | | -0,75% | +10,90% | +3,03% | +74,30% | 18,93 mld. | | | -0,99% | +1,84% | -15,12% | -3,19% | 18,77 mld. | | | +9,32% | +13,68% | +9,55% | +25,84% | 19,45 mld. | | | -0,13% | +4,44% | +4,20% | +32,97% | 17,25 mld. | Gemiddelde | +0,09% | +3,32% | +1,43% | +31,31% | | Gewogen gemiddelde per kap. | +3,66% | -0,73% | +5,69% | +43,88% | |
bbfad7b4cd77472381cd14d.lmvRAX3UnQ8zZXqOgc5KGgN4ftFhRCvn4CleVXMjEis.-Tjkayi12FgFPz-57LsIc0snT5oxAnq0phk9GDtFVX7YXeJxD_nWQXg9Sg Datum | Koers | Volume | Dagvolume |
---|
07:30:42 |
1.426
|
300 |
117 500 |
07:30:42 |
1.425
|
100 |
117 200 |
07:30:41 |
1.425
|
300 |
117 100 |
07:30:41 |
1.422
|
100 |
116 800 |
07:30:41 |
1.423
|
500 |
116 700 |
07:30:41 |
1.422
|
100 |
116 200 |
07:30:41 |
1.419
|
600 |
116 100 |
07:30:41 |
1.419
|
200 |
115 500 |
07:30:41 |
1.420
|
2 000 |
115 300 |
07:30:41 |
1.421
|
1 800 |
113 300 |
Meer grafieken
|