Beurs gesloten -
Sao Paulo
21:44:11 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,99
BRL
|
-4,04%
|
|
-7,42%
|
-17,79%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
5.26 R$
|
5.13 R$
|
5.18 R$
|
4.99 R$
|
Volume |
200 500 |
527 800 |
1 083 700 |
427 900 |
Variatie |
-0,57%
|
-2,47%
|
+0,97%
|
-3,67%
|
Opening |
5.29 |
5.22 |
5.12 |
5.20 |
Hoger |
5.37 |
5.26 |
5.18 |
5.20 |
Lager |
5.23 |
5.06 |
4.78 |
4.92 |
Gem. dagvolume (20 daags)
1 211
Gem. dagvolume (20 daags) BRL
6 042.89
Gem. dagvolume (20 daags) USD
1 172.17
Recordvolume 1
20 219 400
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (BRL)
512 216 698
Marktkapitalisatie (USD)
99 357 234
Vrij verhandelbaar
47.54 %
Marktkap. free float (BRL)
244 897 209
Marktkap. free float (USD)
47 503 936
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
5.16
Voortschrijdend gemiddelde 20 dagen
5.36
Voortschrijdend gemiddelde 50 dagen
5.70
Voortschrijdend gemiddelde 100 dagen
5.46
Koersspreiding / (MMA5) +3,37% Koersspreiding / (MMA20) +7,31% Koersspreiding / (MMA50) +14,14% Koersspreiding / (MMA100) +9,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,04% | -7,42% | -17,79% | +29,95% | 99,36 mln. | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 mld. | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 mld. | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 mld. | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 mld. | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 mld. | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 mld. | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 mld. | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 mld. | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 mld. | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 mld. | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 mld. | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 mld. | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 mld. | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 mld. | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 mld. | Gemiddelde | +2,18% | +0,67% | +7,08% | +21,16% | | Gewogen gemiddelde per kap. | +2,65% | +1,24% | +11,43% | +23,26% | |
c553169db53f0cfc5e5972bb.d4yZ2EGx8X-j8LLD15xF58Xv0Qy2zEOhNPXIwcH83OQ.FdzfkTOGshKOnoSnvvIgpPWnkF3MtQb4ZpiBnriLhrZC_PeWJPyEEPq31Q Datum | Koers | Volume | Dagvolume |
---|
21:44:11 |
4,99
|
60 |
937 |
21:43:59 |
4,97
|
1 |
877 |
21:42:39 |
5
|
30 |
876 |
21:42:34 |
4,98
|
35 |
846 |
21:42:31 |
4,98
|
1 |
811 |
21:42:31 |
4,98
|
1 |
810 |
21:42:28 |
4,98
|
1 |
809 |
21:36:46 |
4,96
|
60 |
808 |
21:31:57 |
4,94
|
65 |
748 |
21:29:43 |
4,96
|
10 |
683 |
Meer grafieken
|