Vertraagde tijd
Japan Exchange
08:00:00 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.153
JPY
|
-0,35%
|
|
-1,03%
|
+3,32%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
1165 ¥
|
1154 ¥
|
1151 ¥
|
1157 ¥
|
1.153
¥
|
Volume |
1 017 000 |
932 500 |
1 092 600 |
916 500 |
612 100 |
Variatie |
+∞%
|
-0,94%
|
-0,26%
|
+0,52%
|
-0,35%
|
Opening |
1,175.00 |
1,161.00 |
1,153.00 |
1,158.00 |
1.153
|
Hoger |
1,177.00 |
1,163.00 |
1,159.00 |
1,162.00 |
1.159
|
Lager |
1,162.00 |
1,147.00 |
1,139.00 |
1,152.00 |
1.149
|
Geschat dagvolume
655 438
Gem. dagvolume (20 daags)
776 083
Gem. dagvolume (20 daags) JPY
894 823 699.00
Gem. dagvolume (20 daags) USD
5 740 294.03
Recordvolume 1
88 929 000
Recordvolume 2
38 060 800
Recordvolume 3
35 565 500
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
181 215 705 378
Marktkapitalisatie (USD)
1 162 498 750
Omzet (JPY)
372 146 000 000
Omzet (USD)
2 387 316 590
Omzet / Werknemer (JPY)
101 209 138
Omzet / Werknemer (USD)
649 257
Vrij verhandelbaar
76.26 %
Marktkap. free float (JPY)
159 716 109 770
Marktkap. free float (USD)
1 024 578 844
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
1 156.75
Voortschrijdend gemiddelde 20 dagen
1 172.35
Voortschrijdend gemiddelde 50 dagen
1 196.98
Voortschrijdend gemiddelde 100 dagen
1 182.78
Koersspreiding / (MMA5) +0,33% Koersspreiding / (MMA20) +1,68% Koersspreiding / (MMA50) +3,81% Koersspreiding / (MMA100) +2,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,35% | -1,03% | +3,32% | +14,61% | 1,16 mld. | | | -0,30% | +3,97% | +1,36% | +5,37% | 71,03 mld. | | | +0,84% | -4,76% | -6,51% | +46,80% | 53,83 mld. | | | +0,48% | +5,91% | +25,80% | +56,16% | 39,74 mld. | | | +1,29% | +2,24% | +13,93% | -16,08% | 31,57 mld. | | | +0,98% | +1,69% | +5,39% | +20,79% | 27,28 mld. | | | +1,36% | +1,98% | +17,96% | -16,25% | 21,32 mld. | | | -0,52% | +4,54% | +76,52% | +130,33% | 17,87 mld. | | | +3,90% | +12,44% | +37,64% | -8,41% | 17,66 mld. | | | +1,04% | +3,18% | +14,98% | -20,38% | 15,39 mld. | | | +0,19% | +2,45% | +5,45% | +12,51% | 14,5 mld. | | | +0,38% | -1,76% | +0,67% | +19,08% | 12,67 mld. | | | +0,77% | +2,56% | +6,54% | -27,64% | 12,42 mld. | | | -0,69% | +9,45% | +67,65% | +129,42% | 12,28 mld. | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 mld. | | | -0,18% | +2,80% | -3,09% | +21,47% | 10,95 mld. | Gemiddelde | +0,57% | +2,05% | +18,47% | +24,97% | | Gewogen gemiddelde per kap. | +0,59% | +1,83% | +14,29% | +24,25% | |
2d97b7c359ba.q38l4BtDxiksLMPVdG0pD5FR06ZBUd1Ws1zjd1xrtos.4jZA2XVumRtta66SJwdgWaJkitRxCJ9h5h2POD4F0t_mM0uNWSCMGmVPkg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.153
|
75 700 |
612 100 |
07:59:57 |
1.153
|
100 |
536 400 |
07:59:56 |
1.153
|
700 |
536 300 |
07:59:33 |
1.154
|
200 |
535 600 |
07:59:33 |
1.154
|
100 |
535 400 |
07:59:26 |
1.154
|
100 |
535 300 |
07:59:26 |
1.154
|
500 |
535 200 |
07:59:21 |
1.153
|
400 |
534 700 |
07:59:21 |
1.153
|
100 |
534 300 |
07:59:17 |
1.154
|
100 |
534 200 |
Meer grafieken
|