HAWAIIAN ELECTRIC INDUSTRIES, INC. Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 10,5 USD | -3,49% |
|
+2,84% | -26,00% |
| 25/04 | Sectorupdate: Energieaandelen stijgen in de late handel van donderdagmiddag | MT |
| 25/04 | Sectorupdate: Energieaandelen stijgen in de middaghandel van donderdag | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
|---|---|---|---|---|
| Koers | 10.83 $ | 10.95 $ | 10.88 $ | 10.5 $ |
| Volume | 2 414 956 | 1 492 172 | 1 461 826 | 3 520 032 |
| Variatie | -0,73% | +1,11% | -0,64% | -3,49% |
| Opening | 10.91 | 10.77 | 10.90 | 10.84 |
| Hoger | 10.99 | 11.09 | 10.97 | 11.07 |
| Lager | 10.67 | 10.71 | 10.73 | 10.32 |
Prestaties
| 1 dag | -3,49% | ||
| 1 week | +2,84% | ||
| Lopende maand | -6,83% | ||
| 1 maand | -4,55% | ||
| 3 maanden | -23,64% | ||
| 6 maanden | -16,93% | ||
| Lopend jaar | -26,00% | ||
| 1 jaar | -73,40% | ||
| 3 jaar | -75,43% | ||
| 5 jaar | -74,53% | ||
| 10 jaar | -57,73% |
Volumes
marktenDagvolume
3 520 032
Geschat dagvolume
3 520 032
Gem. dagvolume (20 daags)
2 925 228
Dagvolumeratio
1.20
Gem. dagvolume (20 daags) USD
30 714 894.00
Recordvolume 1
58 708 158
Recordvolume 2
45 325 173
Recordvolume 3
35 671 397
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Basisgegevens
Marktkapitalisatie (USD)
1 156 593 879
Omzet (USD)
3 682 166 000
Aantal werknemers
3 652
Omzet / Werknemer (USD)
1 008 260
Vrij verhandelbaar
99.67 %
Marktkap. free float (USD)
1 154 317 931
Dagvolume/totaal vrij verhandelbaar (%)
2.66%
Koersuitschieters
1 week
10.32
11.09
1 maand
8.7411.41
Lopend jaar
8.7416.03
1 jaar
8.7440.16
3 jaar
8.7445.97
5 jaar
8.7455.15
10 jaar
8.7455.15
Indicatoren
Voortschrijdend gemiddelde 5 dagen
10.81
Voortschrijdend gemiddelde 20 dagen
10.78
Voortschrijdend gemiddelde 50 dagen
11.45
Voortschrijdend gemiddelde 100 dagen
12.54
Koersspreiding / (MMA5)
+2,99%
Koersspreiding / (MMA20)
+2,67%
Koersspreiding / (MMA50)
+9,09%
Koersspreiding / (MMA100)
+19,40%
STIM
RSI 9 dagen
53.18
RSI 14 dagen
49.13
Sectorale vergelijking - Elektriciteitsbedrijven - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -3,49% | +2,84% | -26,00% | -73,40% | 1,16 mld. | ||
| +0,51% | +4,51% | +10,14% | -14,03% | 137 mld. | ||
| +0,62% | +5,38% | +6,06% | +0,53% | 81,33 mld. | ||
| +0,92% | +2,03% | -2,53% | -2,28% | 77,24 mld. | ||
| +0,07% | +3,23% | +2,05% | -0,71% | 76,4 mld. | ||
| +0,33% | +2,10% | -9,66% | -0,16% | 65,93 mld. | ||
| +0,99% | +2,26% | +60,84% | +144,39% | 59,25 mld. | ||
| +0,57% | +5,21% | +6,94% | -7,97% | 45,74 mld. | ||
| -0,51% | +4,94% | +8,45% | -11,06% | 42,69 mld. | ||
| +1,46% | +8,08% | - | - | 40,35 mld. | ||
| -0,29% | +2,67% | +4,90% | -13,64% | 37,65 mld. | ||
| +0,41% | +3,20% | -5,32% | -1,16% | 36,48 mld. | ||
| -0,20% | +3,98% | +23,46% | +63,86% | 32,74 mld. | ||
| +0,73% | +3,53% | +3,45% | -6,26% | 32,54 mld. | ||
| +0,43% | -0,42% | -3,66% | -2,87% | 31,99 mld. | ||
| -0,58% | +2,33% | -11,15% | -22,72% | 30,56 mld. | ||
| Gemiddelde | +0,15% | +3,47% | +4,53% | +3,50% | ||
| Gewogen gemiddelde per kap. | +0,44% | +3,69% | +7,45% | +7,67% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
5009f17f87631551ebf2.00C7f99NSnSO8VhOT4ZhAE0o_w5s1PqxE6LWyd5GEJs.5XbRJawmfkPniz9_BshWeh8dpz4NnM3FRJqyu6oPZMS2A-oMgAd_Q_eSAQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 10,5 | 200 374 | 3 048 597 |
| 21:59:59 | 10,49 | 5 800 | 2 848 223 |
| 21:59:59 | 10,5 | 200 | 2 842 423 |
| 21:59:59 | 10,49 | 200 | 2 842 223 |
| 21:59:59 | 10,49 | 195 | 2 842 023 |
| 21:59:59 | 10,49 | 100 | 2 841 828 |
| 21:59:59 | 10,49 | 200 | 2 841 728 |
| 21:59:59 | 10,49 | 150 | 2 841 528 |
| 21:59:59 | 10,49 | 100 | 2 841 378 |
| 21:59:58 | 10,48 | 111 | 2 841 278 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -26,00% | ||
| 2023 | -66,09% | ||
| 2022 | +0,84% | ||
| 2021 | +17,26% | ||
| 2020 | -24,48% | ||
| 2019 | +27,96% | ||
| 2018 | +1,30% | ||
| 2017 | +9,31% | ||
| 2016 | +14,23% | ||
| 2015 | -13,53% | ||
| 2014 | +28,47% | ||
| 2013 | +3,66% | ||
| 2012 | -5,06% | ||
| 2011 | +16,19% | ||
| 2010 | +9,04% | ||
| 2009 | -5,60% | ||
| 2008 | -2,77% | ||
| 2007 | -16,13% | ||
| 2006 | +4,83% | ||
| 2005 | -11,15% | ||
| 2004 | +23,07% | ||
| 2003 | +7,71% | ||
| 2002 | +9,19% | ||
| 2001 | +8,32% | ||
| 2000 | +28,79% | ||
| 1999 | -28,26% | ||
| 1998 | -1,53% | ||
| 1997 | +13,15% | ||
| 1996 | -6,77% | ||
| 1995 | +19,69% | ||
| 1994 | -9,76% | ||
| 1993 | -3,69% | ||
| 1992 | +1,36% | ||
| 1991 | +16,21% | ||
| 1990 | -21,43% | ||
| 1989 | +35,86% | ||
| 1988 | +14,49% | ||
| 1987 | -17,86% | ||
| 1986 | +25,37% | ||
| 1985 | +19,64% | ||
| 1984 | +33,86% | ||
| 1983 | +3,29% | ||
| 1982 | +21,50% | ||
| 1981 | +18,34% | ||
| 1980 | -11,98% | ||
| 1979 | -7,69% | ||
| 1978 | -2,80% | ||
| 1977 | +10,31% | ||
| 1976 | +6,01% | ||
| 1975 | +38,64% | ||
| 1974 | -23,26% | ||
| 1973 | -36,76% | ||
| 1972 | +19,82% | ||
| 1971 | -9,20% | ||
| 1970 | +7,76% | ||
| 1969 | -14,07% | ||
| 1968 | +34,33% |
