Beurs gesloten -
OTC Markets
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,38
USD
|
-2,44%
|
|
+3,80%
|
-7,32%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
10.19 $
|
10.43 $
|
10.64 $
|
10.38 $
|
Volume |
317 493 |
376 840 |
203 235 |
280 144 |
Variatie |
-4,05%
|
+2,36%
|
+2,01%
|
-2,44%
|
Opening |
10.56 |
10.24 |
10.69 |
10.85 |
Hoger |
10.65 |
10.81 |
10.79 |
10.98 |
Lager |
10.11 |
10.04 |
10.37 |
10.21 |
Geschat dagvolume
280 144
Gem. dagvolume (20 daags)
462 119
Gem. dagvolume (20 daags) USD
4 796 795.22
Recordvolume 1
23 716 840
Recordvolume 2
19 711 330
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
376 258 510
Omzet / Werknemer (USD)
413 311
Vrij verhandelbaar
85.42 %
Marktkap. free float (USD)
321 574 177
Dagvolume/totaal vrij verhandelbaar (%)
1.27%
Voortschrijdend gemiddelde 5 dagen
10.48
Voortschrijdend gemiddelde 20 dagen
11.63
Voortschrijdend gemiddelde 50 dagen
11.44
Voortschrijdend gemiddelde 100 dagen
10.86
Koersspreiding / (MMA5) +0,98% Koersspreiding / (MMA20) +12,03% Koersspreiding / (MMA50) +10,24% Koersspreiding / (MMA100) +4,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,44% | +3,80% | -7,32% | -59,47% | 376 mln. | | | -2,77% | +1,39% | +26,08% | +81,83% | 681 mld. | | | -2,58% | -1,87% | +21,85% | +50,63% | 556 mld. | | | -0,43% | +1,67% | -4,77% | -9,55% | 361 mld. | | | -0,58% | -2,45% | +16,97% | +8,17% | 325 mld. | | | +1,85% | -2,09% | +5,69% | +8,03% | 285 mld. | | | -0,87% | +0,20% | +13,68% | +2,34% | 235 mld. | | | -1,01% | -2,26% | +3,65% | -4,61% | 199 mld. | | | +1,49% | -0,69% | -11,12% | -22,57% | 189 mld. | | | +0,40% | +10,10% | -3,40% | -28,80% | 157 mld. | | | +11,82% | +15,56% | +8,08% | +31,92% | 149 mld. | | | -0,65% | -0,35% | +1,72% | -6,04% | 123 mld. | | | +0,66% | -1,59% | -14,27% | -35,40% | 88,58 mld. | | | +0,29% | +5,67% | +19,54% | +19,12% | 88,08 mld. | | | -0,84% | -0,75% | -20,03% | -19,47% | 81,46 mld. | | | +3,13% | +15,44% | +42,10% | +17,39% | 68,59 mld. | Gemiddelde | +0,54% | +2,34% | +6,15% | +2,09% | | Gewogen gemiddelde per kap. | +0,08% | +1,49% | +11,08% | +21,85% | |
0e613f170de0415d9.cA92CU3zoIynh5jQArPpfGFUsE9WS3hA_xTPBeiSOuM.NDcgSgfHxd_t2NOdccGMCwkw-ng6GCgDl3a_WtH1VtoYaQVqCJ3v1MbF7w Datum | Koers | Volume | Dagvolume |
---|
21:59:51 |
10,38
|
198 |
183 049 |
21:59:50 |
10,37
|
100 |
182 851 |
21:59:37 |
10,37
|
100 |
182 751 |
21:59:35 |
10,38
|
100 |
182 651 |
21:59:24 |
10,38
|
100 |
182 551 |
21:59:21 |
10,37
|
100 |
182 451 |
21:59:15 |
10,38
|
100 |
182 351 |
21:59:13 |
10,38
|
100 |
182 251 |
21:59:13 |
10,38
|
100 |
182 151 |
21:59:08 |
10,38
|
100 |
182 051 |
Meer grafieken
|