Beurs gesloten -
Oslo Bors
16:45:00 10-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,896
NOK
|
+7,18%
|
|
+6,41%
|
+17,89%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Vandaag
|
10-06-2024
|
Koers |
0.85 kr
|
0.836 kr
|
0.836 kr
|
0.896 kr
|
0,896
kr
|
Volume |
913 796 |
545 706 |
1 677 866 |
508 198 |
508 198 |
Variatie |
+1,19%
|
-1,65%
|
0,00%
|
+7,18%
|
+7,18%
|
Opening |
0.83 |
0.86 |
0.83 |
0.85 |
0,854
|
Hoger |
0.85 |
0.86 |
0.84 |
0.95 |
0,948
|
Lager |
0.80 |
0.80 |
0.76 |
0.84 |
0,84
|
Geschat dagvolume
508 198
Gem. dagvolume (20 daags)
989 263
Gem. dagvolume (20 daags) NOK
886 379.65
Gem. dagvolume (20 daags) USD
83 321.46
Recordvolume 1
21 624 930
Recordvolume 2
18 640 480
Recordvolume 3
15 799 160
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (NOK)
13 528 646
Marktkapitalisatie (USD)
13 528 646
Omzet / Werknemer (USD)
0
Marktkap. free float (NOK)
3 922 733
Marktkap. free float (USD)
3 922 733
Dagvolume/totaal vrij verhandelbaar (%)
6.55%
Voortschrijdend gemiddelde 5 dagen
0.84
Voortschrijdend gemiddelde 20 dagen
0.79
Voortschrijdend gemiddelde 50 dagen
0.74
Voortschrijdend gemiddelde 100 dagen
0.74
Koersspreiding / (MMA5) -6,03% Koersspreiding / (MMA20) -11,61% Koersspreiding / (MMA50) -17,00% Koersspreiding / (MMA100) -17,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +7,18% | +6,41% | +17,89% | -11,72% | 13,53 mln. | | | -1,68% | +7,06% | +48,23% | +55,58% | 703 mld. | | | +2,41% | +8,97% | +29,05% | +68,41% | 652 mld. | | | -4,49% | -1,96% | +8,77% | +24,11% | 271 mld. | | | +1,32% | +1,67% | +44,75% | +71,40% | 231 mld. | | | +1,03% | +2,01% | +15,93% | +13,55% | 178 mld. | | | +2,96% | +5,19% | +57,98% | +99,88% | 145 mld. | | | +2,45% | +10,06% | +86,19% |
-
| 142 mld. | | | +0,55% | +2,05% | -38,49% | -6,53% | 131 mld. | | | +0,26% | +1,36% | +18,54% | +25,42% | 116 mld. | | | +0,24% | +9,94% | +47,00% | +80,24% | 104 mld. | | | +1,82% | +2,56% | +20,54% | +46,21% | 69,52 mld. | | | +2,18% | +1,85% | +15,19% | +11,96% | 58,85 mld. | | | -0,78% | +2,42% | -0,22% | +2,40% | 53,3 mld. | | | +1,56% | -1,38% | +4,57% | +13,72% | 49,85 mld. | | | -0,40% | +8,94% | -8,85% | -6,49% | 40,24 mld. | Gemiddelde | +0,89% | +2,66% | +22,94% | +32,54% | | Gewogen gemiddelde per kap. | +0,19% | +3,55% | +31,65% | +49,40% | |
a6c3a3.xYKjKI414vgGRsdd9d7t_KGBfzhtJe_dUy2lcj4ozYg.ltfkbOF4u5NNMqRohaSojMroE3QhcqOSHkbxF01-teOKxewd_GqXkjcgsA Datum | Koers | Volume | Dagvolume |
---|
16:25:10 |
0,896
|
5 000 |
508 198 |
16:18:56 |
0,894
|
3 485 |
503 198 |
16:08:11 |
0,882
|
1 713 |
499 713 |
16:06:32 |
0,882
|
24 899 |
498 000 |
15:51:09 |
0,882
|
1 300 |
473 101 |
15:48:23 |
0,882
|
21 964 |
471 801 |
15:47:25 |
0,88
|
5 036 |
449 837 |
15:42:27 |
0,88
|
4 613 |
444 801 |
15:41:13 |
0,88
|
387 |
440 188 |
14:21:36 |
0,88
|
9 000 |
439 801 |
Meer grafieken
|