Beurs gesloten -
Nasdaq
22:00:02 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,09
USD
|
+3,26%
|
|
+17,60%
|
-14,95%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
9.2 $
|
9.4 $
|
10.74 $
|
11.09 $
|
Volume |
7 936 060 |
2 342 896 |
7 374 787 |
3 082 665 |
Variatie |
0,00%
|
+2,17%
|
+14,26%
|
+3,26%
|
Opening |
9.22 |
9.34 |
11.85 |
10.70 |
Hoger |
9.55 |
9.53 |
12.11 |
11.40 |
Lager |
9.10 |
9.17 |
10.50 |
10.60 |
Geschat dagvolume
3 082 665
Gem. dagvolume (20 daags)
3 147 202
Gem. dagvolume (20 daags) USD
34 902 470.18
Recordvolume 1
28 361 808
Recordvolume 2
22 650 400
Recordvolume 3
19 850 400
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
1 241 591 152
Omzet / Werknemer (USD)
447 319
Vrij verhandelbaar
97.47 %
Marktkap. free float (USD)
1 210 154 506
Dagvolume/totaal vrij verhandelbaar (%)
2.81%
Voortschrijdend gemiddelde 5 dagen
9.93
Voortschrijdend gemiddelde 20 dagen
10.68
Voortschrijdend gemiddelde 50 dagen
12.11
Voortschrijdend gemiddelde 100 dagen
12.13
Koersspreiding / (MMA5) -10,50% Koersspreiding / (MMA20) -3,72% Koersspreiding / (MMA50) +9,24% Koersspreiding / (MMA100) +9,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,26% | +17,60% | -14,95% | -21,79% | 1,24 mld. | | | -0,30% | -3,12% | -7,28% | -1,06% | 190 mld. | | | -0,53% | +0,17% | +8,36% | +59,35% | 79,97 mld. | | | -0,08% | +17,56% | +62,04% | +51,99% | 67,22 mld. | | | -0,93% | -2,64% | +7,32% | +14,06% | 55,98 mld. | | | +13,12% | +14,45% | +27,14% | +66,21% | 31,39 mld. | | | -0,74% | +17,65% | +65,01% | +107,01% | 20,24 mld. | | | +1,48% | +1,55% | +13,48% | -7,75% | 20,13 mld. | | | -0,73% | +4,33% | +8,27% | -19,51% | 17,59 mld. | | | -1,26% | -4,28% | -12,12% | -0,07% | 17,08 mld. | | | +0,20% | -1,33% | +18,35% | +16,77% | 11,34 mld. | | | +0,92% | +2,70% | +9,69% | +37,73% | 7,12 mld. | | | +0,87% | +3,53% | +3,60% | +0,95% | 6,74 mld. | | | +2,13% | +1,01% | -21,27% | -53,57% | 6,64 mld. | | | -0,07% | +8,30% | +8,65% | -6,99% | 6,37 mld. | | | -0,42% | +8,59% | +18,59% | -2,75% | 4,74 mld. | Gemiddelde | +1,14% | +3,79% | +12,18% | +15,04% | | Gewogen gemiddelde per kap. | +0,97% | +1,30% | +12,01% | +23,18% | |
f97d2120bc6f75781.cBDlAfe52hA4fCDiI-MEBTEtUXWVs3uMddzCE9IYXyE.PyWLNsLctVx6MUWWc5ZWY2heCUH9hxL9RIyKK7xeHkVHJapIrtqPRAElbQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11,09
|
100 |
2 410 273 |
22:00:00 |
11,09
|
273 895 |
2 410 173 |
21:59:59 |
11,09
|
200 |
2 136 278 |
21:59:59 |
11,09
|
300 |
2 136 078 |
21:59:59 |
11,09
|
300 |
2 135 778 |
21:59:59 |
11,09
|
300 |
2 135 478 |
21:59:58 |
11,09
|
200 |
2 135 178 |
21:59:58 |
11,09
|
173 |
2 134 978 |
21:59:58 |
11,09
|
127 |
2 134 805 |
21:59:58 |
11,09
|
100 |
2 134 678 |
Meer grafieken
|