Beurs gesloten -
NSE India S.E.
13:43:48 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
950,5
INR
|
+0,16%
|
|
-1,92%
|
-7,65%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
925.7 ₹
|
946.35 ₹
|
949 ₹
|
950.5 ₹
|
Volume |
50 684 |
140 969 |
111 106 |
42 365 |
Variatie |
-2,57%
|
+2,23%
|
+0,28%
|
+0,16%
|
Opening |
957.80 |
929.80 |
950.00 |
950.00 |
Hoger |
957.80 |
952.25 |
958.00 |
956.65 |
Lager |
916.90 |
917.00 |
940.00 |
939.15 |
Gem. dagvolume (20 daags)
133 266
Gem. dagvolume (20 daags) INR
126 669 333.00
Gem. dagvolume (20 daags) USD
1 516 611.92
Recordvolume 1
14 161 650
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
89 526 579 554
Marktkapitalisatie (USD)
1 071 901 737
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
21.4 %
Marktkap. free float (INR)
19 156 295 310
Marktkap. free float (USD)
229 358 324
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
944.33
Voortschrijdend gemiddelde 20 dagen
937.43
Voortschrijdend gemiddelde 50 dagen
916.17
Koersspreiding / (MMA5) -0,65% Koersspreiding / (MMA20) -1,38% Koersspreiding / (MMA50) -3,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,16% | -1,92% | -7,65% |
-
| 1,07 mld. | | | -0,90% | -3,04% | +22,24% | +28,03% | 48,55 mld. | | | -1,09% | +2,43% | -7,74% | -12,21% | 22,52 mld. | | | +1,44% | +4,58% | +29,45% | +29,05% | 20,68 mld. | | | +1,44% | +1,85% | +35,73% | +48,44% | 17,83 mld. | | | +0,44% | +0,44% | -4,22% | +1,34% | 14,92 mld. | | | +1,04% | +0,34% | -18,11% | -10,82% | 13,48 mld. | | | +0,46% | -1,10% | -20,85% | -7,65% | 13,11 mld. | | | +0,17% | +0,65% | +34,67% | +39,49% | 12,1 mld. | | | +1,64% | +1,10% | +36,99% | +55,95% | 10,73 mld. | | | +1,71% | -2,71% | +25,15% | +63,93% | 10,36 mld. | | | -0,53% | +2,44% | +12,84% | +39,98% | 10,12 mld. | | | -0,72% | -0,60% | +0,48% | +14,98% | 9,92 mld. | | | -0,67% | -2,76% | +13,76% | +43,35% | 9,7 mld. | | | -4,14% | -6,50% | -19,97% | +8,46% | 9,47 mld. | | | +3,08% | +6,56% | +14,92% | +49,34% | 9,42 mld. | Gemiddelde | +0,22% | -0,09% | +9,23% | +26,11% | | Gewogen gemiddelde per kap. | +0,09% | -0,21% | +12,22% | +23,97% | |
7a8c7ea96ea69d8dbd2c7f7c2c.uXFCNdl21eWYi9eI-TjL55rOhhVZO5Zo-XOelL5yZHg.zUkEcbcZkKqg-4a9i125t_yFzEQqceYClxf7pfI5NTT2SBRXl1uGnazToA Datum | Koers | Volume | Dagvolume |
---|
11:59:58 |
951
|
5 |
42 365 |
11:59:52 |
950
|
82 |
42 360 |
11:59:46 |
951
|
1 |
42 278 |
11:59:40 |
946,6
|
38 |
42 277 |
11:59:34 |
951
|
55 |
42 239 |
11:59:27 |
946,4
|
128 |
42 184 |
11:59:21 |
951
|
176 |
42 056 |
11:59:09 |
951
|
3 |
41 880 |
Meer grafieken
|