Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1.251 ILa | -0,16% | -4,14% | -0,95% |
Vijfdaags koersverloop
uitgestelde koers TEL AVIV STOCK EXCHANGE06-05-2024 | 07-05-2024 | 08-05-2024 | 09-05-2024 | |
---|---|---|---|---|
Koers | 1256 ILa | 1256 ILa | 1253 ILa | 1251 ILa |
Volume | 12 925 | 3 020 | 3 083 | 10 395 |
Variatie | -3,38% | 0,00% | -0,24% | -0,16% |
Opening | 1,300.00 | 1,256.00 | 1,256.00 | 1,253.00 |
Hoger | 1,280.00 | 1,261.00 | 1,266.00 | 1,260.00 |
Lager | 1,248.00 | 1,236.00 | 1,245.00 | 1,245.00 |
Prestaties
1 dag | -0,16% | ||
1 week | -4,14% | ||
Lopende maand | -2,19% | ||
1 maand | +6,74% | ||
3 maanden | +4,16% | ||
6 maanden | +28,58% | ||
Lopend jaar | -0,95% | ||
1 jaar | -7,06% | ||
3 jaar | -33,88% | ||
5 jaar | +37,85% | ||
10 jaar | +11,70% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Loodgieterij-installaties & Appendages
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,16% | -4,14% | -0,95% | -7,06% | 123 mln. | ||
+0,18% | +8,77% | +2,15% | +9,86% | 20,22 mld. | ||
+0,05% | +4,58% | +22,61% | +97,41% | 13,38 mld. | ||
+4,18% | +4,31% | +13,16% | +40,25% | 6,94 mld. | ||
+0,22% | +3,08% | +25,09% | -15,46% | 3,94 mld. | ||
+2,94% | +2,94% | +25,00% | +2,94% | 2,94 mld. | ||
-0,20% | -0,20% | +12,87% | +19,62% | 2,59 mld. | ||
+1,90% | +1,02% | +29,62% | +47,96% | 2,02 mld. | ||
+5,18% | +6,93% | -5,39% | -39,21% | 1,53 mld. | ||
-0,80% | -0,54% | -9,73% | -14,71% | 846 mln. | ||
+0,24% | -1,29% | -15,50% | +3,34% | 846 mln. | ||
-1,28% | -0,22% | -8,35% | -10,49% | 784 mln. | ||
-0,85% | +2,03% | -1,96% | -12,25% | 501 mln. | ||
-1,97% | +1,13% | -26,80% | -10,76% | 446 mln. | ||
+0,09% | +1,40% | -6,68% | -11,61% | 387 mln. | ||
0,00% | +4,13% | +11,22% | +43,39% | 373 mln. | ||
Gemiddelde | +0,61% | +1,40% | +4,15% | +8,95% | ||
Gewogen gemiddelde per kap. | +0,89% | +5,09% | +11,33% | +31,10% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
16:24:21 | 1.258 | 299 | 10 694 |
16:24:21 | 1.258 | 299 | 10 395 |
16:11:52 | 1.258 | 300 | 10 096 |
16:10:23 | 1.256 | 11 | 9 796 |
16:10:23 | 1.252 | 59 | 9 785 |
15:55:29 | 1.254 | 50 | 9 726 |
15:23:15 | 1.250 | 373 | 9 676 |
15:23:15 | 1.250 | 557 | 9 303 |
15:23:04 | 1.250 | 1 000 | 8 746 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -0,95% | ||
2023 | -46,12% | ||
2022 | -14,70% | ||
2021 | +107,55% | ||
2020 | -0,15% | ||
2019 | +34,06% | ||
2018 | -20,11% | ||
2017 | -26,13% | ||
2016 | +62,88% | ||
2015 | +0,88% | ||
2014 | +16,33% | ||
2013 | +36,55% | ||
2012 | -14,34% | ||
2011 | -25,93% | ||
2010 | +24,94% | ||
2009 | +79,01% | ||
2008 | -39,22% | ||
2007 | -29,90% | ||
2006 | +47,50% | ||
2005 | +20,00% | ||
2004 | -4,46% | ||
2003 | +130,37% | ||
2002 | -15,92% | ||
2001 | -9,94% | ||
2000 | -8,16% | ||
1999 | +204,11% | ||
1998 | -47,17% | ||
1997 | +12,96% | ||
1996 | -98,15% |
- Beurs
- Aandelen
- Koers HAMAT
- Koersen Hamat Group Ltd.