HALLIBURTON COMPANY |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 36,7 USD | +1,02% |
|
-5,22% | +1,52% |
| 01/05 | HALLIBURTON COMPANY : Jefferies & Co. geeft een verkoopadvies | ZM |
| 29/04 | HALLIBURTON COMPANY : Wells Fargo Securities herhaalt koopadvies voor het aandeel | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 51 € | 21-06-2024 | 13.67x | 0.046 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 51 € | 20-12-2024 | 9.33x | 0.121 | 10 | 0.049 0.039 |
Vontobel
| ||
CALL
| CALL | 50 € | 21-06-2024 | 14.22x | 0.048 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 50 € | 20-12-2024 | 9.05x | 0.139 | 10 | 0.058 0.048 |
Vontobel
| ||
CALL
| CALL | 49 € | 21-06-2024 | 15.17x | 0.051 | 10 | 0,003 EUR |
Vontobel
| ||
CALL
| CALL | 49 € | 20-12-2024 | 8.68x | 0.161 | 10 | 0.067 0.057 |
Vontobel
| ||
CALL
| CALL | 49 € | 20-09-2024 | 12.81x | 0.079 | 10 | 0.025 0.015 |
Vontobel
| ||
CALL
| CALL | 48 € | 21-06-2024 | 15.71x | 0.055 | 10 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 48 € | 20-12-2024 | 8.45x | 0.182 | 10 | 0.078 0.068 |
Vontobel
| ||
CALL
| CALL | 48 € | 20-09-2024 | 12.8x | 0.09 | 10 | 0.029 0.019 |
Vontobel
| ||
CALL
| CALL | 47 € | 21-06-2024 | 16.55x | 0.058 | 10 | 0,004 EUR |
Vontobel
| ||
CALL
| CALL | 47 € | 20-09-2024 | 12.4x | 0.109 | 10 | 0.035 0.025 |
Vontobel
| ||
CALL
| CALL | 47 € | 20-12-2024 | 8.2x | 0.205 | 10 | 0.091 0.081 |
Vontobel
| ||
CALL
| CALL | 46 € | 21-06-2024 | 17.32x | 0.064 | 10 | 0,005 EUR |
Vontobel
| ||
CALL
| CALL | 46 € | 20-09-2024 | 12.04x | 0.131 | 10 | 0.042 0.032 |
Vontobel
| ||
CALL
| CALL | 46 € | 20-12-2024 | 7.86x | 0.233 | 10 | 0.106 0.096 |
Vontobel
| ||
CALL
| CALL | 45 € | 21-06-2024 | 18.02x | 0.072 | 10 | 0,007 EUR |
Vontobel
| ||
CALL
| CALL | 45 € | 20-09-2024 | 11.63x | 0.157 | 10 | 0.051 0.041 |
Vontobel
| ||
CALL
| CALL | 45 € | 20-12-2024 | 7.57x | 0.263 | 10 | 0.123 0.113 |
Vontobel
| ||
CALL
| CALL | 44 € | 21-06-2024 | 18.92x | 0.081 | 10 | 0,009 EUR |
Vontobel
| ||
PUT
| PUT | 44 € | 21-06-2024 | 4.55x | -0.917 | 10 | 0,68 EUR |
Vontobel
| ||
CALL
| CALL | 44 € | 20-09-2024 | 11.1x | 0.19 | 10 | 0,052 EUR |
Vontobel
| ||
CALL
| CALL | 44 € | 20-12-2024 | 7.29x | 0.294 | 10 | 0.142 0.132 |
Vontobel
| ||
CALL
| CALL | 43 € | 21-06-2024 | 19.4x | 0.097 | 10 | 0,012 EUR |
Vontobel
| ||
CALL
| CALL | 43 € | 20-09-2024 | 10.56x | 0.227 | 10 | 0,069 EUR |
Vontobel
| ||
CALL
| CALL | 43 € | 20-12-2024 | 6.98x | 0.328 | 10 | 0.165 0.155 |
Vontobel
| ||
CALL
| CALL | 42 € | 21-06-2024 | 19.25x | 0.125 | 10 | 0,017 EUR |
Vontobel
| ||
PUT
| PUT | 42 € | 21-06-2024 | 6.41x | -0.934 | 10 | 0,49 EUR |
Vontobel
| ||
CALL
| CALL | 42 € | 20-09-2024 | 9.92x | 0.271 | 10 | 0,087 EUR |
Vontobel
| ||
CALL
| CALL | 42 € | 20-12-2024 | 6.7x | 0.364 | 10 | 0.19 0.18 |
Vontobel
| ||
PUT
| PUT | 42 € | 20-09-2024 | 4.89x | -0.769 | 10 | 0.54 0.53 |
Vontobel
| ||
PUT
| PUT | 42 € | 20-12-2024 | 3.8x | -0.664 | 10 | 0.6 0.59 |
Vontobel
| ||
PUT
| PUT | 41 € | 21-06-2024 | 7.11x | -0.864 | 10 | 0,41 EUR |
Vontobel
| ||
CALL
| CALL | 41 € | 21-06-2024 | 18.44x | 0.168 | 10 | 0,026 EUR |
Vontobel
| ||
CALL
| CALL | 41 € | 20-09-2024 | 9.39x | 0.319 | 10 | 0,111 EUR |
Vontobel
| ||
CALL
| CALL | 41 € | 20-12-2024 | 6.39x | 0.402 | 10 | 0.218 0.208 |
Vontobel
| ||
PUT
| PUT | 40 € | 21-06-2024 | 8.13x | -0.798 | 10 | 0,33 EUR |
Vontobel
| ||
CALL
| CALL | 40 € | 21-06-2024 | 17.66x | 0.223 | 10 | 0,039 EUR |
Vontobel
| ||
CALL
| CALL | 40 € | 20-09-2024 | 8.8x | 0.37 | 10 | 0,135 EUR |
Vontobel
| ||
PUT
| PUT | 40 € | 20-12-2024 | 4.09x | -0.572 | 10 | 0.48 0.47 |
Vontobel
| ||
VM3TL5
