Beurs gesloten -
Nyse
22:00:02 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,28
USD
|
+1,71%
|
|
+1,82%
|
-9,93%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
28.73 $
|
29.03 $
|
29.77 $
|
30.28 $
|
Volume |
8 210 |
19 771 |
14 630 |
9 355 |
Variatie |
-2,97%
|
+1,04%
|
+2,55%
|
+1,71%
|
Opening |
29.00 |
28.60 |
29.50 |
30.00 |
Hoger |
29.00 |
29.64 |
30.18 |
30.53 |
Lager |
28.61 |
28.60 |
29.30 |
30.00 |
Gem. dagvolume (20 daags)
15 107
Gem. dagvolume (20 daags) USD
457 439.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
349 278 588
Omzet / Werknemer (USD)
244 863
Vrij verhandelbaar
60.32 %
Marktkap. free float (USD)
260 019 598
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
29.48
Voortschrijdend gemiddelde 20 dagen
29.07
Voortschrijdend gemiddelde 50 dagen
29.53
Voortschrijdend gemiddelde 100 dagen
30.72
Koersspreiding / (MMA5) -2,63% Koersspreiding / (MMA20) -4,00% Koersspreiding / (MMA50) -2,46% Koersspreiding / (MMA100) +1,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,71% | +1,82% | -9,93% | +31,65% | 349 mln. | | | +0,59% | -2,56% | +13,62% | +14,00% | 208 mld. | | | +3,14% | +2,34% | +4,79% | +10,36% | 75,63 mld. | | | +0,89% | +1,75% | +9,88% | +18,52% | 56,57 mld. | | | +0,66% | +2,56% | +3,95% | -2,15% | 48,37 mld. | | | +1,12% | +2,96% | +22,83% | +6,60% | 45,13 mld. | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 mld. | | | -0,07% | +0,29% | -15,97% | -14,58% | 35,24 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,82% | +1,79% | +8,90% | +56,76% | 25,68 mld. | | | +0,64% | +1,29% | +8,62% | -1,56% | 24,16 mld. | | | -0,75% | -.--% | +5,61% | +8,82% | 22,37 mld. | | | +0,64% | -0,04% | +4,37% | +15,99% | 17,47 mld. | | | +0,90% | +1,45% | +23,18% | +17,72% | 16,3 mld. | | | -0,91% | +3,56% | -13,99% | +6,54% | 16,02 mld. | | | +0,15% | +0,61% | +13,68% | +31,16% | 14,98 mld. | Gemiddelde | +0,81% | +1,14% | -0,42% | +9,32% | | Gewogen gemiddelde per kap. | +0,93% | +0,43% | +3,96% | +8,57% | |
33799f613248924a4e9e9e1cacc6fa6.3sf8EoET9HvhaVqCh3YRsuLvmdTLgMSMQZRHFC9e_qo.7aCbVexjmB-xHBXy7QxJg5WX3ZiI7rW5FdgzYXUvkcDujbN39H-MTIZfKQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
30,28
|
2 117 |
6 542 |
21:56:11 |
30,39
|
100 |
4 425 |
21:55:54 |
30,4
|
100 |
4 325 |
21:55:54 |
30,43
|
100 |
4 225 |
21:55:54 |
30,4
|
100 |
4 125 |
21:53:42 |
30,53
|
100 |
4 025 |
21:53:42 |
30,35
|
100 |
3 925 |
21:53:42 |
30,53
|
100 |
3 825 |
21:53:42 |
30,53
|
100 |
3 725 |
21:53:42 |
30,53
|
100 |
3 625 |
Meer grafieken
|