Vertraagde tijd
NSE India S.E.
06:23:15 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
444
INR
|
+4,90%
|
|
+11,10%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
376.25 ₹
|
367 ₹
|
440.4 ₹
|
423.2 ₹
|
444
₹
|
Volume |
248 400 |
142 800 |
891 600 |
402 000 |
64 800 |
Variatie |
-5,84%
|
-2,46%
|
+20,00%
|
-3,91%
|
+4,90%
|
Opening |
392.70 |
385.00 |
389.90 |
456.00 |
426,8
|
Hoger |
404.80 |
385.00 |
440.40 |
470.00 |
449,8
|
Lager |
362.15 |
360.00 |
372.45 |
416.20 |
420
|
Geschat dagvolume
666 861
Gem. dagvolume (20 daags)
361 040
Gem. dagvolume (20 daags) INR
160 283 708.00
Gem. dagvolume (20 daags) USD
1 918 275.42
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.08
Marktkapitalisatie (INR)
4 955 313 670
Marktkapitalisatie (USD)
59 305 194
Vrij verhandelbaar
39.33 %
Marktkap. free float (INR)
1 949 154 361
Marktkap. free float (USD)
23 327 479
Dagvolume/totaal vrij verhandelbaar (%)
3.23%
Voortschrijdend gemiddelde 5 dagen
401.29
Voortschrijdend gemiddelde 20 dagen
314.19
Voortschrijdend gemiddelde 50 dagen
125.67
Koersspreiding / (MMA5) -9,61% Koersspreiding / (MMA20) -29,23% Koersspreiding / (MMA50) -71,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,90% | +11,10% |
-
|
-
| 59,31 mln. | | | -3,62% | +3,79% | +36,03% | +34,24% | 8,79 mld. | | | -1,28% | +3,19% | +3,03% | +14,13% | 8,29 mld. | | | +1,49% | +1,74% | +20,44% | +31,88% | 1,43 mld. | | | +1,52% | +0,91% | +325,83% | +328,02% | 875 mln. | | | +4,08% | +4,13% | +58,74% | +48,47% | 632 mln. | | | -1,73% | +1,93% | -21,86% | -30,97% | 555 mln. | | | +8,30% | +7,03% | +69,14% | +52,22% | 560 mln. | | | +0,95% | +0,31% | +15,94% | +16,45% | 476 mln. | | | +0,35% | -3,97% | -25,20% | -33,31% | 471 mln. | | | -0,16% | -1,10% | +8,43% | +18,87% | 411 mln. | | | -0,10% | +0,77% | +10,25% | +32,11% | 398 mln. | | | -0,31% | +1,35% | +0,93% | +5,08% | 342 mln. | | | -.--% | -.--% | +8,25% | +2,02% | 299 mln. | | | -.--% | -.--% | +3,70% | +14,29% | 247 mln. | | | +1,08% | +3,28% | +26,57% | +41,98% | 243 mln. | Gemiddelde | +0,97% | +0,95% | +36,02% | +38,36% | | Gewogen gemiddelde per kap. | -1,32% | +2,60% | +30,53% | +34,23% | |
6029d02f7e1292fdb7560bd7.959KEgwc660AubNNLiXFMMefcolo0NMLDSTqrFKOlQs.ndEmRWoxkeBw0v8DWEaMRPPPJ7EjnJJlSmeO2mrb4W6D1gh1eX2exjP98g Datum | Koers | Volume | Dagvolume |
---|
06:23:15 |
444
|
1 200 |
64 800 |
06:22:04 |
444
|
1 200 |
63 600 |
06:21:29 |
440
|
1 200 |
62 400 |
06:20:40 |
434
|
1 200 |
61 200 |
06:19:45 |
440
|
1 200 |
60 000 |
06:18:26 |
444
|
1 200 |
58 800 |
06:17:36 |
444
|
7 200 |
57 600 |
06:16:31 |
434
|
1 200 |
50 400 |
06:14:58 |
435
|
2 400 |
49 200 |
06:11:41 |
435
|
2 400 |
46 800 |
Meer grafieken
|