Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.712
JPY
|
+0,97%
|
|
+3,79%
|
-0,91%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Vandaag
|
10-05-2024
|
Koers |
2692 ¥
|
2668 ¥
|
2686 ¥
|
2712 ¥
|
2.712
¥
|
Volume |
21 300 |
19 500 |
13 100 |
25 500 |
25 500 |
Variatie |
+3,02%
|
-0,89%
|
+0,67%
|
+0,97%
|
+0,97%
|
Opening |
2,620.00 |
2,681.00 |
2,668.00 |
2,689.00 |
2.689
|
Hoger |
2,700.00 |
2,755.00 |
2,709.00 |
2,712.00 |
2.712
|
Lager |
2,620.00 |
2,668.00 |
2,635.00 |
2,670.00 |
2.670
|
Gem. dagvolume (20 daags)
19 633
Gem. dagvolume (20 daags) JPY
53 244 696.00
Gem. dagvolume (20 daags) USD
341 617.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
30 988 481 453
Marktkapitalisatie (USD)
198 822 097
Omzet (JPY)
17 499 000 000
Omzet / Werknemer (JPY)
17 516 517
Omzet / Werknemer (USD)
112 386
Vrij verhandelbaar
39.79 %
Marktkap. free float (JPY)
12 515 377 810
Marktkap. free float (USD)
80 298 664
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
2 664.60
Voortschrijdend gemiddelde 20 dagen
2 749.80
Voortschrijdend gemiddelde 50 dagen
2 854.54
Voortschrijdend gemiddelde 100 dagen
2 774.18
Koersspreiding / (MMA5) -1,75% Koersspreiding / (MMA20) +1,39% Koersspreiding / (MMA50) +5,26% Koersspreiding / (MMA100) +2,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,97% | +3,79% | -0,91% | -35,96% | 199 mln. | | | +0,32% | +2,94% | +26,36% | +12,97% | 439 mld. | | | -1,00% | +4,77% | +24,67% | +80,97% | 264 mld. | | | -1,41% | -3,57% | +8,43% | +72,11% | 141 mld. | | | -1,11% | -8,93% | +6,84% | +28,50% | 93,43 mld. | | | +0,18% | +2,14% | +25,85% | +14,62% | 90,41 mld. | | | -1,55% | -0,49% | +56,79% | +99,42% | 59,45 mld. | | | -0,64% | +1,37% | +16,66% | +67,79% | 47,5 mld. | | | -0,79% | -0,82% | +3,54% | +19,93% | 37,3 mld. | | | +1,91% | +2,16% | +20,84% | +24,28% | 36,11 mld. | | | -0,93% | +4,53% | +14,04% | +96,19% | 29,14 mld. | | | +3,10% | +2,05% | +62,73% | +225,73% | 20,21 mld. | | | +1,42% | +5,89% | +3,41% | +34,63% | 16,12 mld. | | | -1,65% | -1,04% | -12,36% | -17,24% | 15,54 mld. | | | +0,09% | 0,00% | +1,33% | +42,38% | 12,74 mld. | | | -2,52% | -3,95% | +50,19% |
-
| 9,6 mld. | Gemiddelde | -0,23% | +1,46% | +19,28% | +51,09% | | Gewogen gemiddelde per kap. | -0,37% | +2,54% | +22,36% | +46,20% | |
0fdcfd62125bdc.zWRpIG65jRaOFiBg1nLEBnCXokJKcJ46S8KigK-Joxw.q1UNdCaI0iHpcm4IvCulaBXt43Y6Ku9zIvGP-Oyk0CSCEzNTBt-gU71HVw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.712
|
2 300 |
25 500 |
07:59:37 |
2.712
|
100 |
23 200 |
07:59:37 |
2.712
|
100 |
23 100 |
07:59:37 |
2.710
|
100 |
23 000 |
07:59:12 |
2.710
|
100 |
22 900 |
07:59:00 |
2.709
|
100 |
22 800 |
07:59:00 |
2.694
|
100 |
22 700 |
07:59:00 |
2.694
|
100 |
22 600 |
07:58:58 |
2.709
|
200 |
22 500 |
07:37:35 |
2.707
|
100 |
22 300 |
Meer grafieken
|