GLATFELTER CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,5 USD | +0,67% |
|
-2,60% | -22,68% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 24-04-2024 | 25-04-2024 | 26-04-2024 | 29-04-2024 | |
|---|---|---|---|---|
| Koers | 1.55 $ | 1.48 $ | 1.49 $ | 1.5 $ |
| Volume | 225 899 | 251 595 | 151 584 | 156 930 |
| Variatie | -4,32% | -4,52% | +0,68% | +0,67% |
| Opening | 1.61 | 1.54 | 1.47 | 1.53 |
| Hoger | 1.61 | 1.55 | 1.52 | 1.55 |
| Lager | 1.55 | 1.48 | 1.46 | 1.49 |
Prestaties
| 1 dag | +0,67% | ||
| 1 week | -2,60% | ||
| Lopende maand | -25,00% | ||
| 1 maand | -25,00% | ||
| 3 maanden | -8,54% | ||
| 6 maanden | -7,98% | ||
| Lopend jaar | -22,68% | ||
| 1 jaar | -66,81% | ||
| 3 jaar | -90,09% | ||
| 5 jaar | -90,11% | ||
| 10 jaar | -93,94% |
Volumes
marktenDagvolume
156 930
Geschat dagvolume
156 930
Gem. dagvolume (20 daags)
330 735
Dagvolumeratio
0.47
Gem. dagvolume (20 daags) USD
496 102.50
Recordvolume 1
66 705 246
Recordvolume 2
10 692 450
Recordvolume 3
5 254 117
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
67 721 320
Omzet (USD)
1 385 516 000
Aantal werknemers
2 920
Omzet / Werknemer (USD)
474 492
Vrij verhandelbaar
74.57 %
Marktkap. free float (USD)
60 988 104
Dagvolume/totaal vrij verhandelbaar (%)
0.73%
Koersuitschieters
1 week
1.46
1.61
1 maand
1.432.02
Lopend jaar
1.252.71
1 jaar
1.254.59
3 jaar
1.2518.74
5 jaar
1.2519.48
10 jaar
1.2527.58
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1.53
Voortschrijdend gemiddelde 20 dagen
1.68
Voortschrijdend gemiddelde 50 dagen
1.87
Voortschrijdend gemiddelde 100 dagen
1.76
Koersspreiding / (MMA5)
+1,87%
Koersspreiding / (MMA20)
+11,70%
Koersspreiding / (MMA50)
+24,33%
Koersspreiding / (MMA100)
+17,43%
STIM
RSI 9 dagen
34.46
RSI 14 dagen
36.96
Sectorale vergelijking - Papiermolens & Producten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,67% | -2,60% | -22,68% | -66,81% | 67,72 mln. | ||
| -1,34% | -4,32% | +27,53% | +36,26% | 5,99 mld. | ||
| -0,81% | +3,15% | +27,37% | +36,51% | 2,59 mld. | ||
| +3,43% | +3,43% | -2,91% | +2,76% | 1,61 mld. | ||
| +3,95% | +2,60% | +8,22% | +16,61% | 1,51 mld. | ||
| +4,72% | +6,55% | -17,15% | -30,48% | 1,19 mld. | ||
| +5,47% | +3,69% | +19,17% | +12,46% | 1,03 mld. | ||
| +5,88% | +9,51% | -7,25% | -9,86% | 984 mln. | ||
| +2,24% | +11,22% | -17,54% | -23,10% | 876 mln. | ||
| +0,92% | -1,69% | -12,82% | +1,38% | 804 mln. | ||
| +0,70% | +8,36% | -5,93% | +0,42% | 772 mln. | ||
| +2,22% | +2,79% | -5,15% | -22,36% | 765 mln. | ||
| +1,35% | +4,53% | -13,29% | -21,26% | 734 mln. | ||
| +1,14% | +1,88% | +12,65% | +12,71% | 674 mln. | ||
| +2,38% | +3,86% | -10,04% | -16,99% | 657 mln. | ||
| +3,17% | +8,26% | -8,61% | +20,36% | 511 mln. | ||
| Gemiddelde | +2,26% | +3,69% | -1,78% | -3,21% | ||
| Gewogen gemiddelde per kap. | +1,37% | +3,18% | +9,04% | +12,51% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
a8bd5123b488cf.jeKyLqwQORuKVHlUgvc6v8KF-ikHV310wKvbzu30lYw.oIrIVuNjY3bcZy1h9r9S0PXVpV5yNDkx8O2yu9-Z-r-0lMtnzkdQTewYCg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 1,5 | 22 206 | 142 137 |
| 21:59:58 | 1,51 | 100 | 119 931 |
| 21:59:57 | 1,5 | 100 | 119 831 |
| 21:59:57 | 1,5 | 126 | 119 731 |
| 21:59:57 | 1,5 | 150 | 119 605 |
| 21:59:52 | 1,51 | 100 | 119 455 |
| 21:59:52 | 1,5 | 200 | 119 355 |
| 21:59:52 | 1,5 | 128 | 119 155 |
| 21:59:52 | 1,5 | 100 | 119 027 |
| 21:59:50 | 1,51 | 100 | 118 927 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -22,68% | ||
| 2023 | -30,22% | ||
| 2022 | -83,84% | ||
| 2021 | +5,01% | ||
| 2020 | -10,49% | ||
| 2019 | +87,50% | ||
| 2018 | -54,48% | ||
| 2017 | -10,26% | ||
| 2016 | +29,56% | ||
| 2015 | -27,88% | ||
| 2014 | -7,49% | ||
| 2013 | +58,12% | ||
| 2012 | +23,80% | ||
| 2011 | +15,08% | ||
| 2010 | +0,99% | ||
| 2009 | +30,65% | ||
| 2008 | -39,26% | ||
| 2007 | -1,23% | ||
| 2006 | +9,23% | ||
| 2005 | -7,13% | ||
| 2004 | +22,73% | ||
| 2003 | -5,40% | ||
| 2002 | -15,53% | ||
| 2001 | +25,14% | ||
| 2000 | -14,51% | ||
| 1999 | +17,68% | ||
| 1998 | -33,56% | ||
| 1997 | +3,47% | ||
| 1996 | +5,11% | ||
| 1995 | +10,48% | ||
| 1994 | -16,78% | ||
| 1993 | +4,20% | ||
| 1992 | -33,49% | ||
| 1991 | +23,21% | ||
| 1990 | -0,29% | ||
| 1989 | +14,75% | ||
| 1988 | +23,98% | ||
| 1987 | +26,15% | ||
| 1986 | +26,62% | ||
| 1985 | +74,01% | ||
| 1984 | +33,08% | ||
| 1983 | +45,09% | ||
| 1982 | +21,15% | ||
| 1981 | +1,34% | ||
| 1980 | -3,45% | ||
| 1979 | +19,59% | ||
| 1978 | +25,16% | ||
| 1977 | +8,01% | ||
| 1976 | +79,38% | ||
| 1975 | +48,34% | ||
| 1974 | +22,76% | ||
| 1973 | -3,91% |
