Beurs gesloten -
Bombay S.E.
12:00:47 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.739
INR
|
-1,07%
|
|
-1,31%
|
-9,61%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
1777.15 ₹
|
1781.7 ₹
|
1757.45 ₹
|
1738.65 ₹
|
Volume |
2 559 |
10 473 |
1 992 |
7 750 |
Variatie |
+0,87%
|
+0,26%
|
-1,36%
|
-1,07%
|
Opening |
1,768.50 |
1,776.85 |
1,780.75 |
1,768.20 |
Hoger |
1,780.00 |
1,786.85 |
1,792.15 |
1,777.55 |
Lager |
1,753.70 |
1,761.55 |
1,751.15 |
1,736.05 |
Gem. dagvolume (20 daags)
85 531
Gem. dagvolume (20 daags) INR
148 708 473.15
Gem. dagvolume (20 daags) USD
1 786 286.18
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
289 098 622 960
Marktkapitalisatie (USD)
3 472 652 659
Omzet (INR)
36 246 010 000
Omzet / Werknemer (INR)
7 905 346
Omzet / Werknemer (USD)
94 959
Vrij verhandelbaar
38.38 %
Marktkap. free float (INR)
110 952 901 401
Marktkap. free float (USD)
1 332 766 252
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
1 767.96
Voortschrijdend gemiddelde 20 dagen
1 785.43
Voortschrijdend gemiddelde 50 dagen
1 823.21
Voortschrijdend gemiddelde 100 dagen
1 856.91
Koersspreiding / (MMA5) +1,69% Koersspreiding / (MMA20) +2,69% Koersspreiding / (MMA50) +4,86% Koersspreiding / (MMA100) +6,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,07% | -1,31% | -9,61% | +28,78% | 3,47 mld. | | | -1,35% | +0,48% | +24,17% | +50,15% | 562 mld. | | | -1,15% | +0,74% | -6,33% | -11,12% | 358 mld. | | | +2,93% | +4,38% | +19,90% | +12,18% | 322 mld. | | | -0,30% | +1,60% | +7,95% | +1,45% | 297 mld. | | | +5,94% | +10,19% | +13,45% | -2,18% | 219 mld. | | | +0,99% | +6,48% | +6,04% | -3,35% | 199 mld. | | | -1,53% | -0,55% | -10,51% | -22,38% | 196 mld. | | | -3,84% | -0,51% | -12,26% | -35,77% | 149 mld. | | | -1,33% | +2,52% | -6,47% | +10,01% | 146 mld. | | | +4,47% | +7,50% | +2,07% | -12,43% | 117 mld. | | | -8,51% | -7,45% | -12,88% | -36,36% | 99,03 mld. | | | -2,70% | -1,35% | -19,43% | -23,74% | 83,65 mld. | | | +0,28% | +3,60% | +13,12% | +9,35% | 83,1 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | | | +2,29% | +5,22% | +25,98% | +3,59% | 58,47 mld. | Gemiddelde | +0,35% | +2,41% | +2,35% | -2,12% | | Gewogen gemiddelde per kap. | +0,33% | +2,42% | +6,68% | +4,57% | |
024d0b372a3550c4f4583b2b95d01834.X1chsWnkuJCuTFR1SpraMV6-2jcdNOWFPISqvQEaig8.chIV1S6j0Mr3LjEMPcKQZiTplQByZ6fse7PezGkt8EIANmLlMd3h0uQqZA Datum | Koers | Volume | Dagvolume |
---|
11:59:57 |
1.744
|
26 |
7 750 |
11:59:39 |
1.740
|
10 |
7 724 |
11:59:39 |
1.738
|
20 |
7 714 |
11:59:20 |
1.738
|
20 |
7 694 |
11:59:00 |
1.738
|
6 |
7 674 |
11:58:40 |
1.740
|
5 |
7 668 |
11:58:34 |
1.740
|
1 |
7 663 |
11:58:33 |
1.740
|
4 |
7 662 |
11:58:02 |
1.741
|
5 |
7 658 |
Meer grafieken
|