Vertraagde tijd
Hong Kong S.E.
04:38:18 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,58
HKD
|
-4,58%
|
|
0,00%
|
0,00%
|
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
5 $
|
5 $
|
4.8 $
|
4,58
$
|
Volume |
0 |
0 |
4 884 000 |
955 000 |
Variatie |
+∞%
|
0,00%
|
-4,00%
|
-4,58%
|
Opening |
5.00 |
5.00 |
5.48 |
4,8
|
Hoger |
5.00 |
5.00 |
5.60 |
4,8
|
Lager |
5.00 |
5.00 |
4.72 |
4,51
|
Geschat dagvolume
5 264 311
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (HKD)
1 705 645 975
Marktkapitalisatie (USD)
234 788 991
Omzet / Werknemer (CNY)
2 491 418
Omzet / Werknemer (USD)
342 954
| Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,58% | 0,00% |
-
|
-
| 235 mln. | | | +1,87% | +7,33% | +2,40% | +24,88% | 30,71 mld. | | | +1,85% | -3,13% | -37,79% | -35,86% | 21,34 mld. | | | +0,41% | +4,07% | +13,64% | -26,41% | 8,64 mld. | | | -0,78% | +2,07% | -13,12% |
-
| 5,02 mld. | | | -2,60% | +5,41% | -33,74% | -37,56% | 2,31 mld. | | | -3,55% | -2,72% | -25,94% | -40,80% | 2,09 mld. | | | 0,00% | -0,25% | -3,50% | +4,31% | 2 mld. | | | +5,74% | +0,61% | +89,69% | +148,00% | 1,92 mld. | | | +0,73% | +1,28% | -3,72% | +40,34% | 1,69 mld. | | | -2,70% | 0,00% | -47,35% | -58,87% | 1,31 mld. | | | -3,22% | +4,01% | -13,35% | -53,91% | 1,28 mld. | | | -1,38% | -4,25% |
-
|
-
| 1 mld. | | | +4,43% | +11,06% | +20,14% | +57,35% | 1 mld. | | | -1,43% | -4,81% | +9,62% | +1,35% | 918 mln. | | | -4,34% | -1,33% | -3,70% | -25,29% | 842 mln. | Gemiddelde | -0,60% | -0,16% | -3,34% | -0,19% | | Gewogen gemiddelde per kap. | +1,03% | +1,86% | -8,72% | -1,95% | |
84b0.g9qtAq1yWEEJFYVkK81n-o64INeJrms7KKMsjgd9zdI.-uLEXfRFahA6e-oSRPgfi-X9TY7e9hsNH8gByncFooDknvtUlAAoC0t_7g Datum | Koers | Volume | Dagvolume |
---|
04:38:18 |
4,58
|
500 |
933 500 |
04:38:18 |
4,58
|
1 000 |
933 000 |
04:38:18 |
4,58
|
1 500 |
932 000 |
04:38:12 |
4,55
|
1 500 |
930 500 |
04:38:12 |
4,56
|
500 |
929 000 |
04:38:02 |
4,55
|
500 |
928 500 |
04:37:57 |
4,55
|
500 |
928 000 |
04:37:57 |
4,55
|
500 |
927 500 |
04:37:39 |
4,55
|
1 000 |
927 000 |
04:37:31 |
4,55
|
500 |
926 000 |
Meer grafieken
|