Beurs gesloten -
OTC Markets
21:59:23 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,6
USD
|
-0,60%
|
|
+6,14%
|
+18,07%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
15.95 $
|
16 $
|
16.7 $
|
16.6 $
|
Volume |
44 477 |
19 146 |
25 568 |
10 256 |
Variatie |
+0,63%
|
+0,31%
|
+4,37%
|
-0,60%
|
Opening |
15.78 |
15.95 |
16.00 |
16.50 |
Hoger |
16.00 |
16.01 |
16.75 |
16.65 |
Lager |
15.70 |
15.85 |
16.00 |
16.49 |
Gem. dagvolume (20 daags)
15 756
Gem. dagvolume (20 daags) USD
261 549.60
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
212 973 601
Voortschrijdend gemiddelde 5 dagen
16.22
Voortschrijdend gemiddelde 20 dagen
15.89
Voortschrijdend gemiddelde 50 dagen
15.48
Voortschrijdend gemiddelde 100 dagen
15.86
Koersspreiding / (MMA5) -2,29% Koersspreiding / (MMA20) -4,29% Koersspreiding / (MMA50) -6,76% Koersspreiding / (MMA100) -4,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,60% | +6,14% | +18,07% | +28,19% | 213 mln. | | | +0,60% | -0,60% | +10,96% | +8,44% | 205 mld. | | | +1,79% | +3,39% | +5,59% | +8,47% | 74,84 mld. | | | +0,74% | -0,70% | +9,76% | +18,99% | 56,59 mld. | | | +0,97% | +1,56% | +8,70% | +12,59% | 50,37 mld. | | | +0,60% | +0,40% | +36,14% | +36,14% | 45,11 mld. | | | +0,27% | +3,02% | -11,37% | -4,99% | 37,17 mld. | | | +0,72% | +4,36% | +6,58% | +36,41% | 34,16 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,79% | +1,19% | +5,80% | +39,22% | 24,83 mld. | | | -.--% | +2,59% | +9,31% | +3,26% | 24,19 mld. | | | +0,80% | +1,61% | +1,34% | +1,07% | 21,37 mld. | | | +2,80% | -0,65% | +1,30% | +18,73% | 19,14 mld. | | | +0,86% | +3,55% | +28,92% | +26,13% | 16,99 mld. | | | +0,44% | +0,15% | +16,24% | +34,39% | 15,42 mld. | | | +2,06% | +5,27% | +40,79% | +29,88% | 14,79 mld. | Gemiddelde | +0,89% | +2,02% | +5,72% | +12,52% | | Gewogen gemiddelde per kap. | +0,90% | +0,94% | +5,57% | +9,67% | |
65b67e.JeRpi7IJXHPyx_TwCEXP3aTv_uLfdVPlXli9Um5StFw.E6swx8VCPzCfgLKkWHeXkZCKs6jqOCSrKGrkJwcWzBlmlQHd2Wo0BbmOzA Datum | Koers | Volume | Dagvolume |
---|
21:59:23 |
16,6
|
100 |
20 400 |
21:59:23 |
16,6
|
100 |
20 300 |
21:59:14 |
16,5
|
100 |
20 200 |
21:59:14 |
16,5
|
100 |
20 100 |
21:59:07 |
16,5
|
100 |
20 000 |
21:59:07 |
16,5
|
100 |
19 900 |
21:58:33 |
16,5
|
200 |
19 800 |
21:58:33 |
16,5
|
200 |
19 600 |
21:58:02 |
16,5
|
200 |
19 400 |
21:58:02 |
16,5
|
200 |
19 200 |
Meer grafieken
|