Beurs gesloten -
Bombay S.E.
12:00:48 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.780
INR
|
-1,93%
|
|
+5,10%
|
+26,88%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1761.3 ₹
|
1753.75 ₹
|
1814.8 ₹
|
1779.8 ₹
|
Volume |
690 |
1 434 |
4 219 |
2 625 |
Variatie |
+0,05%
|
-0,43%
|
+3,48%
|
-1,93%
|
Opening |
1,818.35 |
1,773.25 |
1,774.50 |
1,851.10 |
Hoger |
1,818.35 |
1,788.00 |
1,823.20 |
1,851.10 |
Lager |
1,759.80 |
1,747.90 |
1,748.35 |
1,777.45 |
Gem. dagvolume (20 daags)
2 791
Gem. dagvolume (20 daags) INR
4 967 421.80
Gem. dagvolume (20 daags) USD
59 519.65
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
41 343 823 819
Marktkapitalisatie (USD)
495 381 697
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
33.64 %
Marktkap. free float (INR)
13 908 985 325
Marktkap. free float (USD)
166 657 462
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 774.03
Voortschrijdend gemiddelde 20 dagen
1 757.08
Voortschrijdend gemiddelde 50 dagen
1 807.29
Voortschrijdend gemiddelde 100 dagen
1 668.63
Koersspreiding / (MMA5) -0,32% Koersspreiding / (MMA20) -1,28% Koersspreiding / (MMA50) +1,54% Koersspreiding / (MMA100) -6,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,93% | +5,10% | +26,88% | +222,84% | 495 mln. | | | -1,17% | +7,10% | +1,20% | -8,45% | 67,6 mld. | | | +1,00% | +8,21% | +44,29% | +220,97% | 40,33 mld. | | | -0,83% | +3,26% | +15,99% | -3,34% | 38,65 mld. | | | -0,45% | -1,25% | +4,67% | +6,42% | 32,55 mld. | | | +1,24% | -0,48% | +6,59% | +31,59% | 18,94 mld. | | | +0,18% | -1,01% | +12,32% | +25,87% | 16,76 mld. | | | -.--% | -0,45% | +17,69% | -1,90% | 15,07 mld. | | | -3,36% | +0,81% | +8,31% | -15,20% | 14,83 mld. | | | -1,56% | -1,05% | -14,74% | -27,31% | 13,79 mld. | | | -1,60% | -0,44% | -5,31% | -4,24% | 11,38 mld. | | | +0,19% | +2,71% | -17,93% | -27,26% | 10,11 mld. | | | +1,42% | +5,29% | +33,31% | +134,54% | 9,72 mld. | | | -4,25% | -4,34% | +3,33% | -21,70% | 9,06 mld. | | | -3,63% | -3,13% | -17,62% | -45,75% | 9,01 mld. | | | +0,84% | -0,46% | +30,71% | +35,87% | 8,95 mld. | Gemiddelde | -0,87% | +1,94% | +9,36% | +32,68% | | Gewogen gemiddelde per kap. | -0,62% | +2,78% | +10,71% | +30,35% | |
64873c0dc774.6-B1CJsU5DMazSN_iJkp-FBz3soo10s-zsv6zFjlWjk.hLQzau0t1mpdqUEw-fVdqAclp5BrpC1S_rGsrR62N3SYoRtD9Vu3Y3P0bg Datum | Koers | Volume | Dagvolume |
---|
11:58:02 |
1.778
|
4 |
2 608 |
11:56:05 |
1.784
|
1 |
2 604 |
11:56:04 |
1.784
|
1 |
2 603 |
11:55:35 |
1.784
|
3 |
2 602 |
11:55:34 |
1.784
|
1 |
2 599 |
11:54:02 |
1.779
|
4 |
2 598 |
11:53:34 |
1.777
|
16 |
2 594 |
11:51:29 |
1.786
|
4 |
2 578 |
11:49:35 |
1.786
|
3 |
2 574 |
Meer grafieken
|