Beurs gesloten -
Swiss Exchange
17:31:10 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
71,55
CHF
|
+0,21%
|
|
+1,42%
|
-1,65%
|
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
10-05-2024
|
Koers |
70.55 CHF
|
71.15 CHF
|
71.4 CHF
|
71.55 CHF
|
Volume |
44 051 |
56 217 |
100 208 |
49 030 |
Variatie |
0,00%
|
+0,85%
|
+0,35%
|
+0,21%
|
Opening |
70.75 |
70.60 |
71.50 |
71.55 |
Hoger |
71.00 |
71.15 |
71.60 |
71.70 |
Lager |
70.15 |
70.25 |
70.90 |
71.30 |
Gem. dagvolume (20 daags)
63 789
Gem. dagvolume (20 daags) CHF
4 564 102.95
Gem. dagvolume (20 daags) USD
5 033 749.14
Recordvolume 1
21 372 140
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CHF)
3 557 470 385
Marktkapitalisatie (USD)
3 923 534 088
Omzet (CHF)
3 746 011 000
Omzet (USD)
4 131 475 532
Omzet / Werknemer (CHF)
606 053
Omzet / Werknemer (USD)
668 415
Vrij verhandelbaar
99.44 %
Marktkap. free float (CHF)
3 549 365 662
Marktkap. free float (USD)
3 914 595 388
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
70.73
Voortschrijdend gemiddelde 20 dagen
70.82
Voortschrijdend gemiddelde 50 dagen
73.16
Voortschrijdend gemiddelde 100 dagen
73.94
Koersspreiding / (MMA5) -1,15% Koersspreiding / (MMA20) -1,03% Koersspreiding / (MMA50) +2,26% Koersspreiding / (MMA100) +3,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,21% | +1,42% | -1,65% | -6,23% | 3,92 mld. | | | +0,86% | +5,87% | +20,94% | +41,94% | 72,16 mld. | | | +1,50% | +0,63% | -1,26% | +16,85% | 23,88 mld. | | | -0,33% | +1,06% | +8,25% | -19,22% | 8,35 mld. | | | +3,61% | +10,71% | +5,13% | -22,10% | 8,29 mld. | | | -1,04% | +1,43% | -19,42% | -19,22% | 8,18 mld. | | | +1,11% | +3,16% | +5,56% | -1,93% | 4,81 mld. | | | -1,92% | -0,24% | +16,83% | +8,61% | 4,4 mld. | | | +1,46% | -2,30% | -1,83% | -21,69% | 4 mld. | | | +0,25% | +4,58% | +26,97% | -5,78% | 3,79 mld. | | | +0,34% | -0,24% | +8,38% | +18,12% | 3,33 mld. | | | +3,89% | +8,63% | +31,63% | -15,34% | 2,61 mld. | | | -2,89% | +1,95% | -8,03% | +32,03% | 2,47 mld. | | | -0,54% | -1,39% | +1,82% | +20,66% | 2,38 mld. | | | -0,61% | +1,89% | +1,43% | -22,56% | 2,36 mld. | | | +1,20% | +1,50% | +26,01% | +49,71% | 1,58 mld. | Gemiddelde | +0,44% | +0,97% | +7,55% | +3,37% | | Gewogen gemiddelde per kap. | +0,79% | +2,81% | +11,26% | +19,15% | |
5004218f20f538276296935f9e.GbpugqH3PzM4YeULSm6o3bdSOsHAz0ZCZ4OnuHlHRXQ.aNNX8uiCCGIBMaF5PQHHrvkQfI6x_CQtU7TNyU9yCQQo-ynS0Ll9eUgZ1Q Datum | Koers | Volume | Dagvolume |
---|
17:31:10 |
71,55
|
133 |
46 719 |
17:31:10 |
71,55
|
129 |
46 586 |
17:31:10 |
71,55
|
242 |
46 457 |
17:31:10 |
71,55
|
179 |
46 215 |
17:31:10 |
71,55
|
139 |
46 036 |
17:31:10 |
71,55
|
130 |
45 897 |
17:31:10 |
71,55
|
303 |
45 767 |
17:31:10 |
71,55
|
197 |
45 464 |
17:31:10 |
71,55
|
110 |
45 267 |
17:31:10 |
71,55
|
67 |
45 157 |
Meer grafieken
|