Beurs gesloten -
Japan Exchange
08:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.540
JPY
|
-0,54%
|
|
-1,07%
|
+10,14%
|
|
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
5820 ¥
|
5760 ¥
|
5650 ¥
|
5570 ¥
|
5.540
¥
|
Volume |
13 300 |
9 800 |
4 000 |
5 900 |
3 300 |
Variatie |
+3,93%
|
-1,03%
|
-1,91%
|
-1,42%
|
-0,54%
|
Opening |
5,850.00 |
5,810.00 |
5,770.00 |
5,630.00 |
5.530
|
Hoger |
5,850.00 |
5,850.00 |
5,770.00 |
5,630.00 |
5.570
|
Lager |
5,660.00 |
5,600.00 |
5,640.00 |
5,500.00 |
5.490
|
Gem. dagvolume (20 daags)
5 875
Gem. dagvolume (20 daags) JPY
32 547 500.00
Gem. dagvolume (20 daags) USD
208 987.50
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
47 323 804 548
Marktkapitalisatie (USD)
303 866 149
Omzet (JPY)
162 243 000 000
Omzet (USD)
1 041 762 303
Omzet / Werknemer (JPY)
73 247 404
Omzet / Werknemer (USD)
470 322
Vrij verhandelbaar
63.24 %
Marktkap. free float (JPY)
31 756 932 366
Marktkap. free float (USD)
203 911 263
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
5 680.00
Voortschrijdend gemiddelde 20 dagen
5 458.00
Voortschrijdend gemiddelde 50 dagen
5 498.80
Voortschrijdend gemiddelde 100 dagen
5 404.00
Koersspreiding / (MMA5) +2,53% Koersspreiding / (MMA20) -1,48% Koersspreiding / (MMA50) -0,74% Koersspreiding / (MMA100) -2,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,54% | -1,07% | +10,14% | +15,78% | 304 mln. | | | -0,69% | -0,39% | +1,28% | +4,10% | 71,93 mld. | | | -0,27% | +5,46% | -2,18% | +55,45% | 56,96 mld. | | | +0,88% | -2,38% | +22,22% | +55,43% | 38,62 mld. | | | +2,54% | +4,62% | +17,67% | -10,58% | 32,63 mld. | | | +0,76% | +7,00% | +12,05% | +26,32% | 29,24 mld. | | | +1,20% | +1,82% | +18,49% | -14,05% | 21,54 mld. | | | -5,33% | -4,44% | +10,93% | +17,99% | 18,87 mld. | | | +0,41% | +5,42% | +39,66% | +2,32% | 17,87 mld. | | | +0,34% | -1,72% | +74,39% | +128,69% | 17,65 mld. | | | +1,95% | +2,42% | +16,56% | -16,32% | 15,67 mld. | | | -1,20% | -1,09% | +4,10% | +16,27% | 14,66 mld. | | | +1,15% | +2,32% | +8,18% | -25,70% | 12,62 mld. | | | -0,01% | -3,33% | -3,05% | +14,15% | 12,2 mld. | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,12 mld. | | | +0,63% | -7,38% | +56,37% | +113,46% | 11,45 mld. | Gemiddelde | +0,10% | +0,48% | +19,69% | +25,86% | | Gewogen gemiddelde per kap. | +0,11% | +1,23% | +14,98% | +25,69% | |
906244c22f6ae4cde3d736a9.92vZN1iPDOhDQWfV2URpW9UF-MDrQQhb8kvL94cikp8.mDiQeRPJOoAyMC26vAIZOp10vpqgbEk-xiS4sdcWwa6UAIh5Put7nXomNg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.540
|
500 |
3 300 |
07:59:39 |
5.500
|
100 |
2 800 |
07:39:33 |
5.530
|
100 |
2 700 |
06:54:40 |
5.530
|
100 |
2 600 |
06:16:00 |
5.520
|
100 |
2 500 |
05:30:24 |
5.500
|
100 |
2 400 |
05:30:16 |
5.490
|
100 |
2 300 |
05:30:16 |
5.500
|
200 |
2 200 |
05:30:01 |
5.500
|
100 |
2 000 |
05:30:01 |
5.500
|
100 |
1 900 |
Meer grafieken
|