Geschatte realtime
Cboe BZX
19:49:35 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12,85
USD
|
+2,88%
|
|
+1,83%
|
-5,03%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
12.58 $
|
12.74 $
|
12.7 $
|
12.49 $
|
12,83
$
|
Volume |
359 020 |
193 870 |
244 180 |
668 019 |
134 170 |
Variatie |
-0,16%
|
+1,27%
|
-0,31%
|
-1,65%
|
+2,88%
|
Opening |
12.52 |
12.60 |
12.81 |
12.69 |
12,59
|
Hoger |
12.70 |
12.84 |
12.89 |
12.93 |
12,9
|
Lager |
12.49 |
12.60 |
12.69 |
12.43 |
12,59
|
Geschat dagvolume
213 809
Gem. dagvolume (20 daags)
369 904
Gem. dagvolume (20 daags) USD
4 753 266.40
Recordvolume 1
13 743 890
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 024 055 861
Vrij verhandelbaar
87.99 %
Marktkap. free float (USD)
1 014 525 654
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
12.62
Voortschrijdend gemiddelde 20 dagen
12.56
Voortschrijdend gemiddelde 50 dagen
12.82
Voortschrijdend gemiddelde 100 dagen
13.10
Koersspreiding / (MMA5) -1,77% Koersspreiding / (MMA20) -2,28% Koersspreiding / (MMA50) -0,26% Koersspreiding / (MMA100) +1,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,88% | +1,83% | -5,03% | +3,55% | 1,02 mld. | | | +0,77% | +1,56% | -2,58% | -2,33% | 9,38 mld. | | | +0,93% | -1,39% | -5,91% | -3,55% | 6,59 mld. | | | +0,82% | -1,42% | -9,02% | +9,29% | 5,95 mld. | | | +0,22% | +0,18% | +4,40% | +38,85% | 5,38 mld. | | | +1,33% | -1,95% | -15,87% | +0,08% | 3,1 mld. | | | +0,74% | -0,77% | -14,89% | +15,25% | 2,43 mld. | | | +1,47% | -2,04% | -15,71% | -17,71% | 1,47 mld. | | | +1,82% | +3,86% | -5,26% | +17,64% | 1,37 mld. | | | +3,89% | -7,70% | -14,78% | -0,05% | 1,37 mld. | | | +1,15% | +2,45% | -8,29% | -6,95% | 1,31 mld. | | | +1,09% | -0,73% | -35,40% | -24,87% | 1,21 mld. | | | +2,53% | +3,53% | -4,98% | +15,39% | 1,2 mld. | | | +1,94% | +0,84% | -4,35% | +3,36% | 1,08 mld. | | | +2,31% | +1,20% | -15,63% | -23,32% | 995 mln. | | | +1,18% | +0,22% | -8,93% | -7,55% | 973 mln. | Gemiddelde | +1,57% | -2,62% | -10,14% | +1,07% | | Gewogen gemiddelde per kap. | +1,11% | -2,13% | -7,20% | +4,70% | |
34bf795fd0ddc317461dd45.9jH65vuICBNQuTHP8bPfyawkcLnbi770DFPRnvL7ZXE.x0KxooG9bXcR2kH4rtSK8Z4JJ_-V8fy6fDib3bDKFjiGQ72Rq-Y7fjPgfA Datum | Koers | Volume | Dagvolume |
---|
19:32:38 |
12,83
|
400 |
106 524 |
19:32:36 |
12,82
|
100 |
106 124 |
19:32:36 |
12,82
|
100 |
106 024 |
19:32:36 |
12,82
|
4 359 |
105 924 |
19:31:55 |
12,81
|
100 |
101 565 |
19:31:55 |
12,81
|
100 |
101 465 |
19:31:55 |
12,81
|
100 |
101 365 |
19:31:55 |
12,81
|
100 |
101 265 |
19:31:55 |
12,81
|
100 |
101 165 |
19:31:55 |
12,81
|
100 |
101 065 |
Meer grafieken
|