Beurs gesloten -
TEL AVIV STOCK EXCHANGE
13:24:08 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14.460
ILa
|
-0,21%
|
|
+1,47%
|
-3,54%
|
|
18-04-2024
|
21-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
14250 ILa
|
14600 ILa
|
14490 ILa
|
14460 ILa
|
Volume |
174 824 |
153 365 |
155 864 |
265 334 |
Variatie |
+1,93%
|
+2,46%
|
-0,75%
|
-0,21%
|
Opening |
14,050.00 |
14,500.00 |
14,900.00 |
14,490.00 |
Hoger |
14,290.00 |
14,700.00 |
14,900.00 |
14,600.00 |
Lager |
13,980.00 |
14,300.00 |
14,380.00 |
14,200.00 |
Geschat dagvolume
265 334
Gem. dagvolume (20 daags)
166 687
Gem. dagvolume (20 daags) ILa
2 410 294 020.00
Gem. dagvolume (20 daags) USD
6 331 842.39
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
14 515 732 075
Marktkapitalisatie (USD)
3 812 905 407
Omzet (ILS)
6 116 000 000
Omzet (USD)
1 606 514 184
Vrij verhandelbaar
51.64 %
Marktkap. free float (ILa)
7 496 197 972
Marktkap. free float (USD)
1 969 056 306
Dagvolume/totaal vrij verhandelbaar (%)
16.6%
Voortschrijdend gemiddelde 5 dagen
14 516.67
Voortschrijdend gemiddelde 20 dagen
14 757.50
Voortschrijdend gemiddelde 50 dagen
14 833.40
Voortschrijdend gemiddelde 100 dagen
14 692.76
Koersspreiding / (MMA5) +0,39% Koersspreiding / (MMA20) +2,06% Koersspreiding / (MMA50) +2,58% Koersspreiding / (MMA100) +1,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,21% | +1,47% | -3,54% | +11,75% | 3,81 mld. | | | -1,13% | +0,86% | +16,61% | +17,00% | 214 mld. | | | -1,53% | +1,58% | +2,39% | +4,62% | 74,34 mld. | | | -1,93% | -0,92% | +7,99% | +15,61% | 55,76 mld. | | | +0,55% | +3,71% | +13,25% | +33,31% | 46,9 mld. | | | +1,61% | +1,55% | +1,36% | -4,75% | 46,37 mld. | | | -0,68% | 0,00% | +19,29% | +3,54% | 45,3 mld. | | | +0,50% | +4,25% | +10,93% | +46,82% | 36,85 mld. | | | -0,36% | -1,77% | -16,21% | -9,65% | 35,14 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +0,22% | +1,79% | +6,99% | +44,25% | 25,18 mld. | | | -0,96% | -1,58% | +7,24% | -1,58% | 23,9 mld. | | | -0,75% | -1,99% | +5,61% | +10,03% | 22,48 mld. | | | +3,61% | -0,97% | +4,41% | +22,32% | 17,25 mld. | | | -3,17% | -5,17% | +21,41% | +16,28% | 16,58 mld. | | | +0,19% | +3,15% | -16,95% | +1,47% | 15,01 mld. | Gemiddelde | -0,11% | +0,75% | -0,99% | +7,15% | | Gewogen gemiddelde per kap. | -0,47% | +1,83% | +4,36% | +9,36% | |
87.ofU1CtSQes4IQVzVa6M7GnBmBiCIp787KCqeFTy2EGo.yqYFXZP8D_hRJS6_U_VMTkg2f1DizecCfgf6QF-HVRnipnJrv_oLiGl0ZA Datum | Koers | Volume | Dagvolume |
---|
13:24:08 |
14.460
|
25 562 |
290 896 |
13:24:08 |
14.460
|
25 562 |
265 334 |
13:13:59 |
14.480
|
3 |
239 772 |
13:13:56 |
14.480
|
3 |
239 769 |
13:13:53 |
14.480
|
3 |
239 766 |
13:13:50 |
14.480
|
3 |
239 763 |
13:13:49 |
14.480
|
3 |
239 760 |
13:13:49 |
14.490
|
7 |
239 757 |
13:13:49 |
14.490
|
10 |
239 750 |
Meer grafieken
|