Beurs gesloten -
Nasdaq
22:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30,87
USD
|
-0,64%
|
|
+0,36%
|
+1,88%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
31.08 $
|
30.87 $
|
31.07 $
|
30.87 $
|
Volume |
581 641 |
288 048 |
287 738 |
254 199 |
Variatie |
+1,04%
|
-0,68%
|
+0,65%
|
-0,64%
|
Opening |
30.95 |
30.67 |
30.98 |
31.02 |
Hoger |
31.39 |
30.97 |
31.15 |
31.08 |
Lager |
30.84 |
30.67 |
30.76 |
30.69 |
Geschat dagvolume
254 199
Gem. dagvolume (20 daags)
450 434
Gem. dagvolume (20 daags) USD
13 904 897.58
Recordvolume 1
25 666 080
Recordvolume 2
10 533 760
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
4 409 130 712
Omzet / Werknemer (USD)
347 148
Vrij verhandelbaar
95.29 %
Marktkap. free float (USD)
4 256 651 052
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
30.93
Voortschrijdend gemiddelde 20 dagen
30.10
Voortschrijdend gemiddelde 50 dagen
30.85
Voortschrijdend gemiddelde 100 dagen
30.63
Koersspreiding / (MMA5) +0,19% Koersspreiding / (MMA20) -2,48% Koersspreiding / (MMA50) -0,06% Koersspreiding / (MMA100) -0,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,64% | +0,36% | +1,88% | +15,66% | 4,41 mld. | | | +5,06% | +10,00% | +24,25% | +16,51% | 208 mld. | | | -3,35% | -1,83% | -0,27% | +5,04% | 72,06 mld. | | | +1,04% | +2,14% | +12,23% | +20,66% | 57,14 mld. | | | +0,13% | +4,60% | +20,21% | +31,98% | 50,3 mld. | | | +1,25% | +1,31% | +5,31% | -1,39% | 48,51 mld. | | | +4,97% | +8,72% | +32,07% | +7,28% | 46,16 mld. | | | +1,30% | +0,41% | +10,86% | +47,27% | 36,52 mld. | | | -0,93% | +0,22% | -15,79% | -17,54% | 35,32 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 mld. | | | +0,34% | +3,25% | +12,44% | +59,98% | 26,44 mld. | | | +0,63% | +0,63% | +9,31% | -7,04% | 24,19 mld. | | | +0,51% | -1,01% | +4,55% | -6,46% | 22,15 mld. | | | +3,16% | +4,42% | +8,29% | +17,57% | 17,71 mld. | | | +0,19% | +0,95% | -12,38% | +10,41% | 16,35 mld. | | | +0,36% | +0,18% | +23,40% | +16,95% | 16,31 mld. | Gemiddelde | +1,02% | +1,40% | +2,48% | +7,52% | | Gewogen gemiddelde per kap. | +1,89% | +2,18% | +8,67% | +9,73% | |
5d39e3d829035424e0e324e.FnFxLGpNiv3vrw_DbZCA7Ja0FZivTR0MhTen1_JfwsU.IRQ2FAZ-vY7eykDzGN-xgfPtVOHmBChb5l7i5sESp4hANklnLS_dz5nLRg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
30,87
|
64 140 |
151 823 |
21:59:58 |
30,85
|
109 |
87 683 |
21:59:58 |
30,85
|
100 |
87 574 |
21:59:55 |
30,86
|
100 |
87 474 |
21:59:55 |
30,86
|
206 |
87 374 |
21:59:53 |
30,85
|
216 |
87 168 |
21:59:52 |
30,85
|
100 |
86 952 |
21:59:52 |
30,85
|
100 |
86 852 |
21:59:52 |
30,85
|
116 |
86 752 |
21:59:50 |
30,86
|
100 |
86 636 |
Meer grafieken
|