Beurs gesloten -
Nyse
22:00:02 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,59
USD
|
+1,87%
|
|
-0,59%
|
-1,31%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
13.74 $
|
13.56 $
|
13.34 $
|
13.59 $
|
Volume |
3 685 023 |
3 413 787 |
2 884 765 |
2 616 944 |
Variatie |
+0,88%
|
-1,31%
|
-1,62%
|
+1,87%
|
Opening |
13.62 |
13.75 |
13.46 |
13.42 |
Hoger |
13.95 |
13.83 |
13.57 |
13.85 |
Lager |
13.61 |
13.56 |
13.31 |
13.39 |
Geschat dagvolume
2 617 651
Gem. dagvolume (20 daags)
2 600 924
Gem. dagvolume (20 daags) USD
35 346 557.16
Recordvolume 1
86 656 432
Recordvolume 2
33 333 200
Recordvolume 3
32 154 890
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 793 946 655
Omzet (USD)
1 570 836 000
Omzet / Werknemer (USD)
381 456
Vrij verhandelbaar
94.57 %
Marktkap. free float (USD)
4 738 081 483
Dagvolume/totaal vrij verhandelbaar (%)
0.74%
Voortschrijdend gemiddelde 5 dagen
13.57
Voortschrijdend gemiddelde 20 dagen
13.34
Voortschrijdend gemiddelde 50 dagen
13.47
Voortschrijdend gemiddelde 100 dagen
13.44
Koersspreiding / (MMA5) -0,15% Koersspreiding / (MMA20) -1,83% Koersspreiding / (MMA50) -0,88% Koersspreiding / (MMA100) -1,08% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,87% | -0,59% | -1,31% | +20,69% | 4,79 mld. | | | -1,68% | +0,57% | +16,61% | +15,84% | 208 mld. | | | -.--% | +4,81% | +4,26% | +8,29% | 74,34 mld. | | | +1,03% | -0,33% | +9,47% | +15,72% | 54,92 mld. | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,36 mld. | | | -.--% | +2,32% | +13,21% | +31,27% | 47,06 mld. | | | +2,91% | +6,24% | +25,00% | +8,49% | 45,26 mld. | | | -0,38% | +0,06% | +9,89% | +45,30% | 36,83 mld. | | | -.--% | +1,02% | -16,09% | -9,70% | 35,19 mld. | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | | | +1,76% | -0,35% | +7,57% | +43,69% | 24,93 mld. | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 mld. | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,41 mld. | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 mld. | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 mld. | | | -.--% | -0,15% | +12,99% | +30,63% | 14,81 mld. | Gemiddelde | +0,58% | +0,64% | +1,93% | +9,25% | | Gewogen gemiddelde per kap. | -0,00% | +0,79% | +5,77% | +9,94% | |
9dfe38c8bcd2a7d2da22aeb13a3a2e.XbWIRixuYy42z4M7TV2-ldtDB9KslgIaq2aERWHG3v4.Lcf9MUEgMk9_ndBOAxDu7I0zaurkoW5M7QG3PTOJhsYq2PEBQCQWFlGW7A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
13,59
|
263 911 |
2 222 092 |
22:00:01 |
13,59
|
203 |
1 958 181 |
21:59:59 |
13,59
|
100 |
1 957 978 |
21:59:59 |
13,59
|
3 600 |
1 957 878 |
21:59:59 |
13,6
|
200 |
1 954 278 |
21:59:59 |
13,6
|
100 |
1 954 078 |
21:59:58 |
13,59
|
200 |
1 953 978 |
21:59:58 |
13,6
|
190 |
1 953 778 |
21:59:58 |
13,6
|
100 |
1 953 588 |
21:59:58 |
13,6
|
610 |
1 953 488 |
Meer grafieken
|