slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1.278 INR | +0,86% |
|
+0,11% | -1,61% |
Vijfdaags koersverloop
slotkoers NSE India S.E.14-06-2024 | 18-06-2024 | 19-06-2024 | 20-06-2024 | 21-06-2024 | |
---|---|---|---|---|---|
Koers | 1276.55 ₹ | 1259.65 ₹ | 1254.5 ₹ | 1267.15 ₹ | 1278 ₹ |
Volume | 18 121 | 19 643 | 8 409 | 10 128 | 21 982 |
Variatie | +1,08% | -1,32% | -0,41% | +1,01% | +0,86% |
Opening | 1,247.00 | 1,276.55 | 1,259.70 | 1,256.65 | 1,267.55 |
Hoger | 1,282.60 | 1,284.00 | 1,261.80 | 1,270.00 | 1,295.50 |
Lager | 1,247.00 | 1,257.95 | 1,245.00 | 1,250.00 | 1,252.65 |
Prestaties
1 dag | +0,86% | ||
1 week | +0,11% | ||
Lopende maand | +6,16% | ||
1 maand | -3,78% | ||
3 maanden | +1,40% | ||
6 maanden | -1,84% | ||
Lopend jaar | -1,61% | ||
1 jaar | -19,25% | ||
3 jaar | +86,31% | ||
5 jaar | +205,08% | ||
10 jaar | +228,75% |
Volumes
marktenBasisgegevens
Koersuitschieters
![Extreem 1245](/images/extremecours_fleche.png)
![Extreem 1145.9](/images/extremecours_fleche.png)
![Extreem 1145.9](/images/extremecours_fleche.png)
![Extreem 1145.9](/images/extremecours_fleche.png)
![Extreem 677](/images/extremecours_fleche.png)
![Extreem 112.6](/images/extremecours_fleche.png)
![Extreem 112.6](/images/extremecours_fleche.png)
Indicatoren
Sectorale vergelijking - Testdiensten
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,86% | +0,11% | -1,61% | -19,25% | 237 mln. | ||
-1,68% | +3,45% | -45,10% | -57,05% | 157 mln. | ||
-3,11% | -5,68% | +1,78% | -22,05% | 144 mln. | ||
Gemiddelde | -1,31% | -0,16% | -14,98% | -32,78% | ||
Gewogen gemiddelde per kap. | -0,94% | +0,02% | -13,41% | -31,04% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -1,61% | ||
2023 | +8,27% | ||
2022 | -30,34% | ||
2021 | +234,76% | ||
2020 | +86,16% | ||
2019 | -38,88% | ||
2018 | -13,65% | ||
2017 | -27,50% | ||
2016 | -35,09% | ||
2015 | +70,35% | ||
2014 | +158,37% | ||
2013 | +191,75% | ||
2012 | +120,48% | ||
2011 | -57,24% | ||
2010 | -71,67% | ||
2009 | +97,29% |
- Beurs
- Aandelen
- Koers EXPLEOSOL
- Koersen Expleo Solutions Limited