Beurs gesloten -
Japan Exchange
08:00:00 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.884
JPY
|
+0,28%
|
|
-0,38%
|
+11,18%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
07-05-2024
|
Koers |
2895 ¥
|
2865 ¥
|
2876 ¥
|
2.884
¥
|
Volume |
433 300 |
199 600 |
95 500 |
134 300 |
Variatie |
+∞%
|
-1,04%
|
+0,38%
|
+0,28%
|
Opening |
2,885.00 |
2,867.00 |
2,864.00 |
2.885
|
Hoger |
2,895.00 |
2,872.00 |
2,890.00 |
2.932
|
Lager |
2,835.00 |
2,831.00 |
2,840.00 |
2.870
|
Geschat dagvolume
134 300
Gem. dagvolume (20 daags)
251 167
Gem. dagvolume (20 daags) JPY
724 365 628.00
Gem. dagvolume (20 daags) USD
4 690 267.44
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
135 484 340 077
Marktkapitalisatie (USD)
877 261 102
Omzet (JPY)
308 338 000 000
Omzet (USD)
1 996 488 550
Omzet / Werknemer (JPY)
26 297 484
Omzet / Werknemer (USD)
170 276
Vrij verhandelbaar
58.12 %
Marktkap. free float (JPY)
81 467 249 653
Marktkap. free float (USD)
527 500 442
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
2 904.80
Voortschrijdend gemiddelde 20 dagen
2 975.80
Voortschrijdend gemiddelde 50 dagen
2 986.14
Voortschrijdend gemiddelde 100 dagen
2 829.68
Koersspreiding / (MMA5) +0,72% Koersspreiding / (MMA20) +3,18% Koersspreiding / (MMA50) +3,54% Koersspreiding / (MMA100) -1,88% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,28% | -0,38% | +11,18% | +39,32% | 877 mln. | | | +1,02% | -3,43% | +18,37% | +25,27% | 38,79 mld. | | | -1,14% | +2,92% | +71,70% | +108,34% | 11,32 mld. | | | +7,13% | +5,53% | +68,88% | +403,85% | 5,26 mld. | | | +2,13% | +4,65% | +11,37% | +5,09% | 2,88 mld. | | | +13,52% | +13,47% | -7,35% | +16,48% | 2,74 mld. | | | +4,40% | -5,48% | +26,39% |
-
| 2,47 mld. | | | -2,30% | -12,05% | +72,85% | +74,96% | 1,82 mld. | | | +1,88% | -0,46% | -6,80% | +83,25% | 1,33 mld. | | | +2,46% | +2,52% | -5,84% | +11,13% | 1,16 mld. | | | +1,58% | +1,16% | -11,93% | +18,24% | 977 mln. | | | +2,13% | +1,76% | -40,02% | +203,83% | 912 mln. | | | +2,27% | +1,32% | -13,05% | +3,37% | 900 mln. | | | +0,38% | -0,93% | +8,87% | +23,61% | 847 mln. | | | -0,56% | +3,66% | -10,13% | -2,40% | 845 mln. | | | +3,50% | +2,31% | -9,06% | -6,01% | 835 mln. | Gemiddelde | +2,41% | +0,63% | +11,59% | +67,22% | | Gewogen gemiddelde per kap. | +1,73% | -1,34% | +27,35% | +68,62% | |
283e662430f.KsUOcewB6OVDYWeN03sV3cBY_2jfnYkbQPQsMfs7kbE.ZJJXKLNTnocUEyndsBpxlaYipTKcxc18BqRhfcpB1cVa8WhEuEqwoQ4XXw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.884
|
18 000 |
134 300 |
07:59:59 |
2.886
|
400 |
116 300 |
07:59:30 |
2.893
|
100 |
115 900 |
07:59:11 |
2.893
|
100 |
115 800 |
07:59:05 |
2.893
|
100 |
115 700 |
07:59:05 |
2.892
|
100 |
115 600 |
07:59:03 |
2.890
|
100 |
115 500 |
07:59:00 |
2.893
|
100 |
115 400 |
07:58:03 |
2.890
|
100 |
115 300 |
07:57:52 |
2.891
|
200 |
115 200 |
Meer grafieken
|