Geschatte realtime
Cboe Europe
16:26:53 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.271
SEK
|
+2,11%
|
|
-0,23%
|
+6,31%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1295 kr
|
1333.5 kr
|
1262 kr
|
1244.5 kr
|
1.276
kr
|
Volume |
291 273 |
422 439 |
1 259 445 |
602 828 |
286 146 |
Variatie |
+1,09%
|
+2,97%
|
-5,36%
|
-1,39%
|
+2,11%
|
Opening |
1,294.50 |
1,295.00 |
1,350.00 |
1,264.50 |
1.255
|
Hoger |
1,302.00 |
1,333.50 |
1,350.00 |
1,283.00 |
1.279
|
Lager |
1,284.00 |
1,295.00 |
1,244.00 |
1,228.50 |
1.236
|
Geschat dagvolume
337 903
Gem. dagvolume (20 daags)
388 844
Gem. dagvolume (20 daags) SEK
494 123 513.00
Gem. dagvolume (20 daags) USD
45 243 925.34
Recordvolume 1
19 791 765
Recordvolume 2
13 429 495
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SEK)
22 501 175 308
Marktkapitalisatie (USD)
24 083 907 979
Omzet (EUR)
1 798 601 000
Omzet (USD)
1 925 114 594
Omzet / Werknemer (EUR)
115 688
Omzet / Werknemer (USD)
123 825
Vrij verhandelbaar
82.55 %
Marktkap. free float (SEK)
19 046 076 248
Marktkap. free float (USD)
20 385 777 251
Dagvolume/totaal vrij verhandelbaar (%)
2.2%
Voortschrijdend gemiddelde 5 dagen
1 283.20
Voortschrijdend gemiddelde 20 dagen
1 300.60
Voortschrijdend gemiddelde 50 dagen
1 321.42
Voortschrijdend gemiddelde 100 dagen
1 259.92
Koersspreiding / (MMA5) +0,98% Koersspreiding / (MMA20) +2,35% Koersspreiding / (MMA50) +3,99% Koersspreiding / (MMA100) -0,85% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,11% | -0,23% | +6,31% | -9,94% | 24,08 mld. | | | +0,44% | +0,98% | +7,50% | -6,58% | 32,98 mld. | | | +1,57% | +5,79% | -18,63% | -34,44% | 19,57 mld. | | | +2,86% | +4,00% | -18,07% | -32,78% | 18,82 mld. | | | -2,12% | -0,30% | -1,52% | +6,86% | 16,93 mld. | | | +0,21% | +9,73% | -3,26% | +3,66% | 9,5 mld. | | | -1,59% | -0,65% | -19,05% | -8,29% | 8,23 mld. | | | -0,82% | -1,62% | +0,41% | -3,95% | 7,09 mld. | | | +1,68% | -0,40% | +6,70% | -9,97% | 7,04 mld. | | | -3,24% | -6,47% | -21,22% | -45,78% | 6,46 mld. | | | +1,72% | -0,06% | +6,83% | +7,88% | 6,34 mld. | | | +2,91% | +4,19% | +35,42% | +28,05% | 6,33 mld. | | | -14,98% | -13,10% | -13,03% | -19,03% | 6,02 mld. | | | +1,75% | +5,43% | +17,73% | -8,80% | 4,97 mld. | | | -0,72% | +0,10% | -26,23% | -25,33% | 4,06 mld. | | | -1,75% | +0,22% | -2,60% | -4,46% | 3,63 mld. | Gemiddelde | -0,61% | +0,38% | -2,67% | -10,18% | | Gewogen gemiddelde per kap. | +0,15% | +0,19% | -2,44% | -11,58% | |
88fe2a1bc8e198a13796c64023a6d.vMEzlTYsFTYILSHgWF5g414vCKhpZLsxE-xpLMRHymE.5vFhrH0fe09dWEaoLHM42zZoPcw4CdwAXL0QRb1-pxTIqUTtQ0JDD0NGcA Datum | Koers | Volume | Dagvolume |
---|
16:11:44 |
1.276
|
13 |
275 788 |
16:11:44 |
1.276
|
60 |
275 775 |
16:11:44 |
1.276
|
50 |
275 715 |
16:11:44 |
1.276
|
27 |
275 665 |
16:11:33 |
1.276
|
35 |
275 638 |
16:11:33 |
1.276
|
15 |
275 603 |
16:11:33 |
1.276
|
59 |
275 588 |
16:11:33 |
1.276
|
94 |
275 529 |
16:11:33 |
1.276
|
59 |
275 435 |
16:11:33 |
1.276
|
60 |
275 376 |
Meer grafieken
|