EON SE |
Beurs gesloten -
Andere beurzen
|
Nabeurs 21:36:58 | |||
| 13,42 EUR | +1,02% |
|
13,40 | -0,16% |
| 05/09 | EON AG : UBS herhaalt koopadvies | ZD |
| 05/09 | Nutsbedrijven vliegen hoog - onzekere aandelenmarkten, vooruitzichten rentetarieven | DP |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 10,00 € | 20-12-2024 | 3.59x | 0.955 | 1 | 3,540 EUR | |||
CALL
| CALL | 11,50 € | 20-12-2024 | 5.55x | 0.889 | 1 | 2,110 EUR | |||
CALL
| CALL | 9,500 € | 20-12-2024 | 3.17x | 0.96 | 1 | 4,020 EUR | |||
PUT
| PUT | 8,000 € | 20-12-2024 | 7.38x | -0.032 | 1 | 0,0510 EUR | |||
CALL
| CALL | 8,500 € | 20-12-2024 | 2.59x | 0.973 | 1 | 4,990 EUR | |||
CALL
| CALL | 11,00 € | 20-12-2024 | 4.68x | 0.915 | 1 | 2,580 EUR | |||
CALL
| CALL | 10,50 € | 20-12-2024 | 4.02x | 0.931 | 1 | 3,070 EUR | |||
CALL
| CALL | 9,000 € | 20-12-2024 | 2.85x | 0.967 | 1 | 4,520 EUR | |||
CALL
| CALL | 12,00 € | 20-12-2024 | 6.64x | 0.841 | 1 | 1,670 EUR | |||
CALL
| CALL | 13,00 € | 20-12-2024 | 10.34x | 0.674 | 1 | 0,8700 EUR | |||
PUT
| PUT | 6,000 € | 20-12-2024 | 0 | 1 | 0,0170 EUR | ||||
CALL
| CALL | 12,50 € | 20-12-2024 | 8.17x | 0.773 | 1 | 1,250 EUR | |||
CALL
| CALL | 13,50 € | 20-12-2024 | 12.14x | 0.538 | 1 | 0,5800 EUR | |||
CALL
| CALL | 14,00 € | 20-12-2024 | 14.46x | 0.398 | 1 | 0,3600 EUR | |||
PUT
| PUT | 7,000 € | 20-09-2024 | 9.02x | -0.01 | 1 | 0,001000 EUR | |||
PUT
| PUT | 6,000 € | 20-09-2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 8,800 € | 20-09-2024 | 0 | 1 | 4,560 EUR | ||||
CALL
| CALL | 10,80 € | 20-09-2024 | 0 | 1 | 2,570 EUR | ||||
CALL
| CALL | 10,60 € | 20-09-2024 | 0 | 1 | 2,770 EUR | ||||
CALL
| CALL | 11,60 € | 20-09-2024 | 0 | 1 | 1,780 EUR | ||||
CALL
| CALL | 11,80 € | 20-09-2024 | 0 | 1 | 1,590 EUR | ||||
CALL
| CALL | 9,400 € | 20-09-2024 | 0 | 1 | 3,970 EUR | ||||
CALL
| CALL | 11,20 € | 20-09-2024 | 0 | 1 | 2,180 EUR | ||||
CALL
| CALL | 9,200 € | 20-09-2024 | 0 | 1 | 4,160 EUR | ||||
CALL
| CALL | 11,40 € | 20-09-2024 | 0 | 1 | 1,980 EUR | ||||
CALL
| CALL | 11,00 € | 20-09-2024 | 0 | 1 | 2,380 EUR | ||||
CALL
| CALL | 9,600 € | 20-09-2024 | 0 | 1 | 3,760 EUR | ||||
CALL
| CALL | 10,00 € | 20-09-2024 | 0 | 1 | 3,350 EUR | ||||
CALL
| CALL | 9,800 € | 20-09-2024 | 0 | 1 | 3,570 EUR | ||||
CALL
| CALL | 12,00 € | 20-09-2024 | 0 | 1 | 1,370 EUR | ||||
CALL
| CALL | 12,20 € | 20-09-2024 | 10.5x | 0.973 | 1 | 1,190 EUR | |||
CALL
| CALL | 9,000 € | 20-09-2024 | 0 | 1 | 4,370 EUR | ||||
PUT
| PUT | 8,000 € | 20-09-2024 | 11.14x | -0.012 | 1 | 0,001000 EUR | |||
CALL
| CALL | 10,20 € | 20-09-2024 | 0 | 1 | 3,170 EUR | ||||
CALL
| CALL | 10,40 € | 20-09-2024 | 0 | 1 | 2,970 EUR | ||||
PUT
| PUT | 9,000 € | 20-09-2024 | 13.88x | -0.014 | 1 | 0,001000 EUR | |||
CALL
| CALL | 8,600 € | 20-09-2024 | 0 | 1 | 4,760 EUR | ||||
CALL
| CALL | 8,400 € | 20-09-2024 | 0 | 1 | 4,960 EUR | ||||
CALL
| CALL | 8,200 € | 20-09-2024 | 0 | 1 | 5,150 EUR | ||||
CALL
| CALL | 8,000 € | 20-09-2024 | 0 | 1 | 5,360 EUR | ||||
SN7PSY
- Beurs
- Aandelen
- Koers EOAN
- Derivaten EON SE
- Warrants
