Beurs gesloten -
Nyse
22:00:02 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,04
USD
|
0,00%
|
|
-0,95%
|
-25,18%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.04 $
|
1.04 $
|
1.04 $
|
1.04 $
|
Volume |
89 673 |
50 051 |
46 577 |
73 102 |
Variatie |
-1,89%
|
0,00%
|
0,00%
|
0,00%
|
Opening |
1.04 |
1.03 |
1.05 |
1.04 |
Hoger |
1.06 |
1.05 |
1.06 |
1.08 |
Lager |
1.01 |
1.03 |
1.03 |
1.03 |
Gem. dagvolume (20 daags)
102 809
Gem. dagvolume (20 daags) USD
106 921.36
Recordvolume 1
49 350 370
Recordvolume 2
36 143 740
Recordvolume 3
19 206 810
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
53 274 763
Omzet / Werknemer (USD)
167 897
Vrij verhandelbaar
75.81 %
Marktkap. free float (USD)
40 386 076
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
1.04
Voortschrijdend gemiddelde 20 dagen
1.12
Voortschrijdend gemiddelde 50 dagen
1.22
Voortschrijdend gemiddelde 100 dagen
1.28
Koersspreiding / (MMA5) +0,38% Koersspreiding / (MMA20) +7,88% Koersspreiding / (MMA50) +17,44% Koersspreiding / (MMA100) +23,02% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -0,95% | -25,18% | -60,61% | 53,27 mln. | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,9 mld. | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 mld. | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,7 mld. | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 mld. | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 mld. | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 mld. | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 mld. | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 mld. | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 mld. | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 mld. | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 mld. | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 mld. | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,71 mld. | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 mld. | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 mld. | Gemiddelde | +1,00% | +6,10% | +9,77% | +13,55% | | Gewogen gemiddelde per kap. | +0,91% | +5,27% | +13,19% | +13,60% | |
2517e30b735cb28b34ce174.dsaA_u8R5wGDxO57FcK5-8QNizTfFrkkBpXYev_Uc6s.IuvJpq5GhkrOgrtCcKX6ua5_ynevJeZwUPe0JYy_I54YlvKGrFveMeiQ1g Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1,04
|
1 379 |
68 508 |
21:59:58 |
1,04
|
197 |
67 129 |
21:59:57 |
1,04
|
196 |
66 932 |
21:59:54 |
1,04
|
100 |
66 736 |
21:59:54 |
1,04
|
100 |
66 636 |
21:59:51 |
1,04
|
200 |
66 536 |
21:59:47 |
1,04
|
100 |
66 336 |
21:59:47 |
1,04
|
100 |
66 236 |
21:59:44 |
1,04
|
200 |
66 136 |
21:59:40 |
1,04
|
300 |
65 936 |
Meer grafieken
|