Beurs gesloten -
Sao Paulo
22:12:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,01
BRL
|
+4,17%
|
|
-2,81%
|
+39,42%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
28.21 R$
|
27.32 R$
|
27.3 R$
|
28.01 R$
|
Volume |
1 781 300 |
1 467 600 |
1 599 400 |
4 971 900 |
Variatie |
-2,12%
|
-3,15%
|
-0,07%
|
+2,60%
|
Opening |
28.81 |
28.05 |
27.48 |
27.50 |
Hoger |
28.97 |
28.24 |
27.76 |
28.01 |
Lager |
27.59 |
27.23 |
27.26 |
27.01 |
Geschat dagvolume
4 973 100
Gem. dagvolume (20 daags)
2 617 157
Gem. dagvolume (20 daags) BRL
73 306 567.57
Gem. dagvolume (20 daags) USD
14 465 731.59
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (BRL)
7 132 635 386
Marktkapitalisatie (USD)
1 407 497 206
Omzet (BRL)
1 388 562 000
Omzet / Werknemer (BRL)
9 135 276
Omzet / Werknemer (USD)
1 802 682
Vrij verhandelbaar
58.62 %
Marktkap. free float (BRL)
4 218 097 581
Marktkap. free float (USD)
832 365 632
Dagvolume/totaal vrij verhandelbaar (%)
1.03%
Voortschrijdend gemiddelde 5 dagen
27.99
Voortschrijdend gemiddelde 20 dagen
27.45
Voortschrijdend gemiddelde 50 dagen
26.92
Voortschrijdend gemiddelde 100 dagen
22.71
Koersspreiding / (MMA5) -0,06% Koersspreiding / (MMA20) -1,99% Koersspreiding / (MMA50) -3,90% Koersspreiding / (MMA100) -18,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,17% | -2,81% | +39,42% | +167,53% | 1,41 mld. | | | -0,30% | -3,40% | +7,43% | +2,18% | 296 mld. | | | +0,50% | +3,15% | +56,15% | +66,12% | 128 mld. | | | -0,28% | -4,15% | +17,61% | +33,57% | 80,11 mld. | | | -1,35% | -4,19% | +7,50% | +17,11% | 75,81 mld. | | | +0,73% | +0,28% | +19,90% | +29,76% | 62,99 mld. | | | -0,42% | -5,00% | +7,84% | +9,19% | 57,32 mld. | | | +0,19% | -2,26% | +10,20% | +17,40% | 48,69 mld. | | | +1,96% | -3,01% | +29,93% | +56,47% | 35,25 mld. | | | +0,40% | -3,47% | -12,17% | -16,40% | 33,75 mld. | | | +0,40% | -4,12% | +11,57% | +3,12% | 31,85 mld. | | | 0,00% | -1,96% | -3,63% | +10,27% | 23,81 mld. | | | +3,79% | -0,35% | +10,46% | +16,97% | 20,42 mld. | | | -0,60% | -1,52% | +22,71% | +57,48% | 19,12 mld. | | | +2,00% | -0,84% | +4,16% | +27,84% | 17,43 mld. | | | -0,78% | -4,40% | +8,71% | +11,84% | 16,76 mld. | Gemiddelde | +0,67% | -2,23% | +14,86% | +31,90% | | Gewogen gemiddelde per kap. | +0,19% | -1,82% | +16,23% | +21,57% | |
5d00b27823a0a27cba72.c1SOkYYVs2iF5w823SfGQuGnAwcyNxFrpqRAh5SPeMU.Nzrv9f5zwxLitF96uV-1KdX1VUVQeUkz_P00tPH4TaYdC8KpyFr0MOGxSg Datum | Koers | Volume | Dagvolume |
---|
22:12:00 |
28,01
|
14 700 |
4 971 900 |
22:12:00 |
28,01
|
16 800 |
4 957 200 |
22:12:00 |
28,01
|
46 000 |
4 940 400 |
22:12:00 |
28,01
|
100 |
4 894 400 |
22:12:00 |
28,01
|
16 500 |
4 894 300 |
22:12:00 |
28,01
|
15 000 |
4 877 800 |
22:12:00 |
28,01
|
100 |
4 862 800 |
22:12:00 |
28,01
|
1 000 |
4 862 700 |
22:12:00 |
28,01
|
1 000 |
4 861 700 |
22:12:00 |
28,01
|
100 |
4 860 700 |
Meer grafieken
|