Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.583
JPY
|
+0,58%
|
|
+8,53%
|
+27,87%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2538 ¥
|
2535 ¥
|
2568 ¥
|
2583 ¥
|
Volume |
24 700 |
32 400 |
21 400 |
8 800 |
Variatie |
+6,64%
|
-0,12%
|
+1,30%
|
+0,58%
|
Opening |
2,480.00 |
2,569.00 |
2,558.00 |
2,580.00 |
Hoger |
2,539.00 |
2,620.00 |
2,614.00 |
2,630.00 |
Lager |
2,410.00 |
2,522.00 |
2,498.00 |
2,520.00 |
Gem. dagvolume (20 daags)
20 833
Gem. dagvolume (20 daags) JPY
53 811 639.00
Gem. dagvolume (20 daags) USD
345 363.10
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
33 262 788
Marktkapitalisatie (USD)
33 262 788
Vrij verhandelbaar
47.06 %
Marktkap. free float (JPY)
15 653 827
Marktkap. free float (USD)
15 653 827
Dagvolume/totaal vrij verhandelbaar (%)
161.78%
Voortschrijdend gemiddelde 5 dagen
2 520.80
Voortschrijdend gemiddelde 20 dagen
2 703.70
Voortschrijdend gemiddelde 50 dagen
2 527.20
Voortschrijdend gemiddelde 100 dagen
2 338.29
Koersspreiding / (MMA5) -2,41% Koersspreiding / (MMA20) +4,67% Koersspreiding / (MMA50) -2,16% Koersspreiding / (MMA100) -9,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,58% | +8,53% | +27,87% |
-
| 33,26 mln. | | | +3,18% | +4,17% | -3,08% | +22,23% | 27,21 mld. | | | +1,00% | -2,12% | +5,49% | +6,34% | 20,81 mld. | | | -1,55% | +4,32% | -26,30% | -10,15% | 9,97 mld. | | | +1,17% | -0,38% | -18,04% | -31,48% | 9,67 mld. | | | +1,01% | +5,57% | +3,70% | +42,98% | 9,31 mld. | | | -0,62% | +0,57% | -4,03% | +6,20% | 6,78 mld. | | | +1,17% | +5,65% | -6,97% | +27,01% | 5,73 mld. | | | -3,51% | -0,18% | +47,78% | +51,03% | 4,83 mld. | | | +1,05% | +5,29% | -2,31% | +34,39% | 2,42 mld. | | | -2,67% | +12,71% | +90,03% | +187,91% | 2,1 mld. | | | +5,19% | +5,61% | -10,07% | -37,49% | 2,21 mld. | | | +1,20% | +6,32% | +21,57% | +24,13% | 2 mld. | | | +0,16% | +6,45% | -20,30% | -7,55% | 1,92 mld. | | | +0,10% | +3,00% | -6,11% | +96,75% | 1,78 mld. | | | -0,67% | +0,68% | -0,67% | -12,35% | 1,72 mld. | Gemiddelde | +0,42% | +2,93% | +6,16% | +26,66% | | Gewogen gemiddelde per kap. | +1,00% | +2,22% | -0,50% | +16,18% | |
5727fe.RWRIJXXaSLqgvcr1fKFWKvQT8b1ZZuU-P_PBFIvOHn8.HzEiVzHjEP_59_uxBNYeUsdxqPQcH4x1UKbzfb2HTxEnIgN3Gb4S8uKKkw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.583
|
100 |
8 800 |
07:51:27 |
2.582
|
200 |
8 700 |
07:31:35 |
2.583
|
100 |
8 500 |
07:15:03 |
2.592
|
100 |
8 400 |
07:09:41 |
2.590
|
100 |
8 300 |
06:51:31 |
2.585
|
100 |
8 200 |
06:41:00 |
2.565
|
200 |
8 100 |
06:34:37 |
2.564
|
100 |
7 900 |
06:34:37 |
2.564
|
100 |
7 800 |
06:34:37 |
2.563
|
100 |
7 700 |
Meer grafieken
|