Beurs gesloten -
Japan Exchange
08:00:00 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.606
JPY
|
+2,82%
|
|
+1,26%
|
-8,54%
|
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
Koers |
1591 ¥
|
1581 ¥
|
1602 ¥
|
1562 ¥
|
1.606
¥
|
Volume |
127 000 |
75 300 |
150 100 |
88 900 |
140 600 |
Variatie |
+0,32%
|
-0,63%
|
+1,33%
|
-2,50%
|
+2,82%
|
Opening |
1,603.00 |
1,599.00 |
1,575.00 |
1,586.00 |
1.579
|
Hoger |
1,614.00 |
1,599.00 |
1,610.00 |
1,586.00 |
1.610
|
Lager |
1,582.00 |
1,577.00 |
1,570.00 |
1,554.00 |
1.579
|
Geschat dagvolume
140 600
Gem. dagvolume (20 daags)
145 447
Gem. dagvolume (20 daags) JPY
233 587 882.00
Gem. dagvolume (20 daags) USD
1 477 443.35
Recordvolume 1
10 326 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
127 846 511 146
Marktkapitalisatie (USD)
808 629 183
Omzet (JPY)
110 169 000 000
Omzet / Werknemer (JPY)
57 649 922
Omzet / Werknemer (USD)
364 636
Vrij verhandelbaar
47.6 %
Marktkap. free float (JPY)
68 684 480 233
Marktkap. free float (USD)
434 429 337
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1 584.40
Voortschrijdend gemiddelde 20 dagen
1 555.65
Voortschrijdend gemiddelde 50 dagen
1 536.64
Voortschrijdend gemiddelde 100 dagen
1 576.95
Koersspreiding / (MMA5) -1,34% Koersspreiding / (MMA20) -3,14% Koersspreiding / (MMA50) -4,32% Koersspreiding / (MMA100) -1,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,82% | +1,26% | -8,54% | +5,45% | 809 mln. | | | +5,22% | +7,23% | +85,66% | +185,95% | 101 mld. | | | +1,18% | -0,69% | +19,41% | +15,90% | 35,16 mld. | | | +0,28% | +5,20% | +27,56% | +23,28% | 28,15 mld. | | | +2,04% | +6,49% | +24,14% | +64,82% | 22,25 mld. | | | +3,55% | +2,03% | +1,47% | +31,59% | 16,99 mld. | | | +0,24% | -1,56% | +10,43% | +73,86% | 15,09 mld. | | | -0,91% | +1,03% | -0,10% | +54,50% | 11,21 mld. | | | +1,05% | +0,54% | +22,02% | +35,69% | 11,21 mld. | | | +0,87% | +4,48% | +33,45% | +46,91% | 9,58 mld. | | | -1,84% | -2,74% | +8,01% | +32,79% | 9,44 mld. | | | -2,17% | +16,61% | +114,86% | +192,71% | 8,56 mld. | | | -1,21% | +7,46% | +5,72% | -25,15% | 8,42 mld. | | | +0,47% | +0,93% | -7,69% | +2,86% | 7,67 mld. | | | +2,09% | +2,98% | +13,70% | +39,89% | 6,56 mld. | | | -2,54% | -0,81% | +15,41% | +20,63% | 6,03 mld. | Gemiddelde | +0,62% | +2,58% | +22,84% | +50,11% | | Gewogen gemiddelde per kap. | +1,23% | +3,95% | +42,29% | +89,50% | |
97cdfec6.B90Q_alXENK6a2LQnIWXAaO1oLNEHHZvZAwaEdRIfhI.T5Fpk80yVqfeNBKZ6-jCeZfw9NkiSCIGHH4se5AYK3w0kXbMxTpDpMsnOw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.606
|
15 800 |
140 600 |
07:59:59 |
1.607
|
500 |
124 800 |
07:59:59 |
1.609
|
100 |
124 300 |
07:59:49 |
1.610
|
100 |
124 200 |
07:59:38 |
1.610
|
100 |
124 100 |
07:59:38 |
1.610
|
100 |
124 000 |
07:59:38 |
1.610
|
100 |
123 900 |
07:59:38 |
1.610
|
100 |
123 800 |
07:59:37 |
1.610
|
100 |
123 700 |
07:59:37 |
1.610
|
100 |
123 600 |
Meer grafieken
|