Vertraagde tijd
Bombay S.E.
12:00:48 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.130
INR
|
+0,03%
|
|
+2,19%
|
+55,81%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1099.95 ₹
|
1149.25 ₹
|
1129.35 ₹
|
1129.7 ₹
|
Volume |
205 |
1 009 |
2 139 |
1 029 |
Variatie |
+1,17%
|
+4,48%
|
-1,73%
|
+0,03%
|
Opening |
1,105.80 |
1,090.00 |
1,090.00 |
1,114.95 |
Hoger |
1,113.15 |
1,164.95 |
1,160.40 |
1,140.45 |
Lager |
1,090.95 |
1,085.95 |
1,090.00 |
1,058.80 |
Gem. dagvolume (20 daags)
4 458
Gem. dagvolume (20 daags) INR
5 036 202.60
Gem. dagvolume (20 daags) USD
60 323.63
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
11 110 654 617
Marktkapitalisatie (USD)
133 083 421
Omzet (INR)
1 291 411 000
Omzet / Werknemer (INR)
25 828 220
Omzet / Werknemer (USD)
309 370
Vrij verhandelbaar
29.83 %
Marktkap. free float (INR)
3 314 292 566
Marktkap. free float (USD)
39 698 596
Dagvolume/totaal vrij verhandelbaar (%)
0.05%
Voortschrijdend gemiddelde 5 dagen
1 119.09
Voortschrijdend gemiddelde 20 dagen
962.14
Voortschrijdend gemiddelde 50 dagen
861.14
Voortschrijdend gemiddelde 100 dagen
815.41
Koersspreiding / (MMA5) -0,94% Koersspreiding / (MMA20) -14,83% Koersspreiding / (MMA50) -23,77% Koersspreiding / (MMA100) -27,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,03% | +2,19% | +55,81% | +86,77% | 133 mln. | | | -1,55% | +0,70% | +37,77% | +77,86% | 28,71 mld. | | | +0,07% | +3,12% | -13,85% | -33,26% | 26,95 mld. | | | +0,65% | +3,09% | +22,78% | +109,26% | 26,45 mld. | | | -0,52% | +19,04% | +1,61% | -21,84% | 25,94 mld. | | | -1,79% | +1,28% | +46,99% | +71,79% | 23,39 mld. | | | +0,41% | +24,83% | +5,96% | -26,51% | 20,4 mld. | | | +0,65% | -7,40% | -2,02% | +31,30% | 19,76 mld. | | | -1,80% | -0,90% | +28,59% | +71,32% | 16,53 mld. | | | -3,99% | +10,14% | -10,00% | -35,95% | 14,61 mld. | | | +0,45% | +7,00% | -14,16% | -27,32% | 15,1 mld. | | | -0,21% | +5,08% | -1,04% | -14,70% | 14,73 mld. | | | +0,97% | +3,62% | +21,01% | +166,68% | 14,76 mld. | | | -2,95% | +0,18% | -15,05% | -17,67% | 13,99 mld. | | | 0,00% | -1,67% | -5,75% | +17,53% | 13,13 mld. | | | +0,74% | +6,54% | +3,16% | -22,57% | 12,19 mld. | Gemiddelde | -0,55% | +4,63% | +10,11% | +27,04% | | Gewogen gemiddelde per kap. | -0,56% | +4,98% | +9,43% | +26,58% | |
909436f7d061071909.0SdUexKNPbDLJdxT-GkCwx61FXgj4XHzE149XeyJr70.528ALn7gXP-9R5YKtg1v8VrfbTNutTWHIC13MJu65vG2VQxWSMkE85FqlQ Datum | Koers | Volume | Dagvolume |
---|
11:59:11 |
1.137
|
2 |
611 |
11:59:08 |
1.137
|
2 |
609 |
11:58:50 |
1.137
|
3 |
607 |
11:58:47 |
1.137
|
2 |
604 |
11:58:35 |
1.137
|
3 |
602 |
11:58:25 |
1.115
|
1 |
599 |
11:58:22 |
1.135
|
2 |
598 |
11:58:17 |
1.137
|
6 |
596 |
11:58:00 |
1.115
|
2 |
590 |
Meer grafieken
|