slotkoers
Korea S.E.
00:00:00 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.050
KRW
|
+0,99%
|
|
0,00%
|
0,00%
|
|
12-07-2024
|
15-07-2024
|
Koers |
2030 ₩
|
2050 ₩
|
Volume |
62 848 670 |
994 169 |
Variatie |
+∞%
|
+0,99%
|
Opening |
2,860.00 |
2,035.00 |
Hoger |
3,685.00 |
2,050.00 |
Lager |
2,020.00 |
2,030.00 |
Recordvolume 1
62 848 670
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
7 446 077
Marktkapitalisatie (USD)
7 446 077
Vrij verhandelbaar
80.08 %
Marktkap. free float (KRW)
5 962 818
Marktkap. free float (USD)
5 962 818
| Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,99% | 0,00% |
-
|
-
| 7,45 mln. | | | +31,43% | +33,84% | +131,89% | +215,80% | 7,71 mld. | | | -0,09% | +0,09% | +2,67% | +4,05% | 987 mln. | | | +0,62% | +12,52% | +46,93% | +91,99% | 961 mln. | | | -0,09% | +0,09% | +2,39% | +5,15% | 668 mln. | | | -.--% | -.--% | -.--% | -.--% | 600 mln. | | | +1,87% | 0,00% | -2,15% |
-
| 582 mln. | | | 0,00% | 0,00% | +10,28% | +3,93% | 536 mln. | | | -.--% | -.--% |
-
|
-
| 500 mln. | | | +5,69% | +12,97% | +3,47% |
-
| 470 mln. | | | +12,50% | -.--% | -.--% | +12,50% | 450 mln. | | | -.--% | -2,56% |
-
|
-
| 445 mln. | | | -0,19% | +0,10% |
-
|
-
| 443 mln. | | | +9.940,00% | 0,00% | +0,40% | +0,40% | 431 mln. | | | -1,43% | +0,29% | -80,52% |
-
| 425 mln. | | | -0,09% | 0,00% | +1,54% |
-
| 403 mln. | Gemiddelde | +621,88% | +3,30% | +9,74% | +41,73% | | Gewogen gemiddelde per kap. | +269,98% | +17,64% | +73,02% | +143,19% | |
Meer grafieken
|