Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.919
JPY
|
+1,96%
|
|
+1,46%
|
+2,57%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2920 ¥
|
2917 ¥
|
2863 ¥
|
2919 ¥
|
Volume |
25 800 |
9 800 |
4 000 |
8 100 |
Variatie |
+1,49%
|
-0,10%
|
-1,85%
|
+1,96%
|
Opening |
2,950.00 |
2,920.00 |
2,900.00 |
2,884.00 |
Hoger |
2,952.00 |
2,920.00 |
2,900.00 |
2,921.00 |
Lager |
2,900.00 |
2,877.00 |
2,854.00 |
2,874.00 |
Gem. dagvolume (20 daags)
7 042
Gem. dagvolume (20 daags) JPY
20 555 598.00
Gem. dagvolume (20 daags) USD
131 925.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
28 150 444 998
Marktkapitalisatie (USD)
180 669 556
Omzet (JPY)
43 419 000 000
Vrij verhandelbaar
51.28 %
Marktkap. free float (JPY)
15 388 513 972
Marktkap. free float (USD)
98 763 483
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
2 891.60
Voortschrijdend gemiddelde 20 dagen
2 858.55
Voortschrijdend gemiddelde 50 dagen
2 911.66
Voortschrijdend gemiddelde 100 dagen
2 897.61
Koersspreiding / (MMA5) -0,94% Koersspreiding / (MMA20) -2,07% Koersspreiding / (MMA50) -0,25% Koersspreiding / (MMA100) -0,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,96% | +1,46% | +2,57% | -3,66% | 181 mln. | | | +1,04% | +3,77% | -2,39% | -16,93% | 272 mld. | | | +1,42% | +1,87% | -1,70% | -8,59% | 94,16 mld. | | | +1,48% | -0,30% | -2,00% | -10,91% | 43,36 mld. | | | +0,37% | +3,05% | +1,40% | +2,22% | 41 mld. | | | +2,34% | +3,47% | +9,84% | -25,30% | 40,46 mld. | | | +0,63% | +1,13% | +8,54% | -21,07% | 39,67 mld. | | | +0,86% | +6,44% | -12,79% | -15,62% | 30,87 mld. | | | +0,81% | +3,14% | -4,77% | +14,81% | 29,02 mld. | | | +0,60% | +1,16% | +14,15% | +40,91% | 25,11 mld. | | | -0,34% | +1,69% | -4,34% | -25,57% | 24,06 mld. | | | +0,42% | +2,23% | +10,64% | -12,32% | 21,06 mld. | | | +1,08% | +0,93% | +11,30% | -14,46% | 20,03 mld. | | | +5,73% | +3,80% | +11,93% | +26,49% | 19,02 mld. | | | -0,71% | 0,00% | +0,36% | -3,28% | 14,93 mld. | | | +0,61% | +4,82% | +5,03% | +18,35% | 14,92 mld. | Gemiddelde | +1,14% | +1,54% | +2,98% | -3,43% | | Gewogen gemiddelde per kap. | +1,11% | +1,92% | +0,51% | -9,75% | |
26601a97596.ykmcBA-AcvIsPWlc6VgA6pqU_3qHPQpxpy8_fy4sQIM.jDyocmjuQ6pUSQ8WoHVkk9TTrU2wf0snkWtTDRZ9FM2jDaVNXdoQvAFzMA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.919
|
1 100 |
8 100 |
07:55:24 |
2.920
|
100 |
7 000 |
07:50:10 |
2.918
|
300 |
6 900 |
07:50:09 |
2.916
|
100 |
6 600 |
07:50:09 |
2.910
|
300 |
6 500 |
07:50:09 |
2.909
|
100 |
6 200 |
07:39:03 |
2.909
|
100 |
6 100 |
07:19:53 |
2.909
|
100 |
6 000 |
07:16:23 |
2.900
|
100 |
5 900 |
07:16:23 |
2.900
|
100 |
5 800 |
Meer grafieken
|