Geschatte realtime
Cboe BZX
16:36:11 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,02
USD
|
-0,91%
|
|
+1,16%
|
-48,04%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
19.5 $
|
19.05 $
|
18.95 $
|
19.2 $
|
19,09
$
|
Volume |
5 034 761 |
2 135 898 |
2 576 884 |
2 144 200 |
108 729 |
Variatie |
+3,23%
|
-2,31%
|
-0,52%
|
+1,32%
|
-0,91%
|
Opening |
18.87 |
19.40 |
18.68 |
18.93 |
19,1
|
Hoger |
19.51 |
19.50 |
19.04 |
19.20 |
19,14
|
Lager |
18.84 |
19.02 |
18.55 |
18.82 |
18,9
|
Geschat dagvolume
828 479
Gem. dagvolume (20 daags)
2 838 870
Gem. dagvolume (20 daags) USD
54 009 501.75
Recordvolume 1
20 293 200
Recordvolume 2
17 707 300
Recordvolume 3
10 257 926
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
3 298 491 667
Omzet / Werknemer (USD)
520 021
Vrij verhandelbaar
83.02 %
Marktkap. free float (USD)
2 739 013 248
Dagvolume/totaal vrij verhandelbaar (%)
1.64%
Voortschrijdend gemiddelde 5 dagen
19.12
Voortschrijdend gemiddelde 20 dagen
18.60
Voortschrijdend gemiddelde 50 dagen
22.65
Voortschrijdend gemiddelde 100 dagen
29.15
Koersspreiding / (MMA5) +0,49% Koersspreiding / (MMA20) -2,22% Koersspreiding / (MMA50) +19,05% Koersspreiding / (MMA100) +53,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,91% | +1,16% | -48,04% | -49,44% | 3,3 mld. | | | +0,74% | +2,24% | +21,18% | +36,20% | 3.361 mld. | | | +0,87% | -1,20% | +17,08% | +41,26% | 91,7 mld. | | | +0,68% | -2,22% | +14,35% | +36,12% | 84,81 mld. | | | +3,59% | -2,66% | +44,90% | +70,29% | 53,67 mld. | | | -1,69% | -0,06% | -20,90% | -10,22% | 50 mld. | | | +0,21% | +0,74% | +36,19% | +27,65% | 47,79 mld. | | | +2,04% | +11,26% | -26,32% | +8,27% | 44,68 mld. | | | -0,37% | -2,09% | +83,73% | +29,77% | 43,02 mld. | | | +0,34% | +2,08% | -1,70% | +8,11% | 27,57 mld. | | | +1,00% | +4,46% | -18,07% | -10,43% | 23,62 mld. | | | +0,24% | +2,19% | +17,08% | +20,06% | 20,74 mld. | | | +0,01% | -1,51% | -20,14% | -15,61% | 17,8 mld. | | | +2,76% | +7,47% | -4,70% | +23,53% | 17,16 mld. | | | +4,13% | +1,36% | -20,97% | -47,69% | 15,89 mld. | | | +0,73% | -2,40% | -3,88% | -4,86% | 15,79 mld. | Gemiddelde | +0,97% | +0,77% | +4,36% | +10,19% | | Gewogen gemiddelde per kap. | +0,82% | +1,03% | +20,01% | +34,27% | |
81d11da81dcd6b566e75bb0306328._NrkDcP0M_Ef08ZJ_rGC1jx0XRBsy3rsXn49DzDuOCU.mruyP4G-ZbdHoYEnsv3NhnEnBSAkgBCibhNMP36Le2q4gIhkmrVRnWqr8g Datum | Koers | Volume | Dagvolume |
---|
16:20:21 |
19,09
|
200 |
85 601 |
16:20:21 |
19,08
|
200 |
85 401 |
16:20:21 |
19,08
|
100 |
85 201 |
16:20:21 |
19,08
|
198 |
85 101 |
16:20:21 |
19,08
|
100 |
84 903 |
16:20:05 |
19,07
|
400 |
84 803 |
16:20:00 |
19,07
|
100 |
84 403 |
16:20:00 |
19,08
|
100 |
84 303 |
16:20:00 |
19,09
|
100 |
84 203 |
16:20:00 |
19,09
|
100 |
84 103 |
Meer grafieken
|