Beurs gesloten -
Toronto S.E.
21:59:47 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,98
CAD
|
0,00%
|
|
+8,73%
|
+23,57%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
4.73 $
|
4.86 $
|
4.98 $
|
4.98 $
|
Volume |
62 366 |
119 620 |
158 121 |
106 075 |
Variatie |
0,00%
|
+2,75%
|
+2,47%
|
0,00%
|
Opening |
4.73 |
4.73 |
4.83 |
4.98 |
Hoger |
4.80 |
4.86 |
5.03 |
5.03 |
Lager |
4.72 |
4.73 |
4.83 |
4.94 |
Geschat dagvolume
106 075
Gem. dagvolume (20 daags)
56 703
Gem. dagvolume (20 daags) CAD
282 380.94
Gem. dagvolume (20 daags) USD
206 392.23
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (CAD)
89 738 953
Marktkapitalisatie (USD)
89 738 953
Voortschrijdend gemiddelde 5 dagen
4.86
Voortschrijdend gemiddelde 20 dagen
4.49
Voortschrijdend gemiddelde 50 dagen
4.64
Voortschrijdend gemiddelde 100 dagen
4.38
Koersspreiding / (MMA5) -2,49% Koersspreiding / (MMA20) -9,77% Koersspreiding / (MMA50) -6,74% Koersspreiding / (MMA100) -12,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | +8,73% | +23,57% | +20,00% | 89,74 mln. | | | +0,96% | +4,29% | -1,86% | +24,09% | 118 mld. | | | +2,35% | +9,60% | +3,26% | +56,05% | 95,3 mld. | | | -0,05% | +3,69% | +13,75% | +43,58% | 69,05 mld. | | | -0,12% | +2,38% | +20,25% | +75,86% | 63,76 mld. | | | +0,15% | +2,53% | +12,28% | +43,66% | 43,7 mld. | | | +0,82% | +3,48% | +14,14% | +49,20% | 43,06 mld. | | | +1,10% | -1,38% | +17,76% | +58,52% | 34,41 mld. | | | +0,27% | +0,09% | +3,63% | +5,23% | 24,92 mld. | | | +0,42% | +2,94% | -1,14% | +13,07% | 23,07 mld. | | | +0,56% | +3,39% | +6,72% | +22,18% | 19,68 mld. | | | -0,09% | +2,46% | +2,75% | +22,94% | 17,74 mld. | | | -0,66% | +1,57% | +2,12% | +24,17% | 16,62 mld. | | | +0,30% | 0,00% | -7,56% | -19,74% | 12,58 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +1,07% | +2,36% | +19,60% | +39,10% | 8,96 mld. | Gemiddelde | +0,61% | +2,72% | +8,08% | +29,87% | | Gewogen gemiddelde per kap. | +0,77% | +3,57% | +7,41% | +39,71% | |
b609646de5e813bfb7.seDZ6yKYIt8iOaHU9LX3lMvqLCpen0XeUnP52WJeQf4.-bSPg2jLa7JsCNfiq4OhxKqcXX0Z-R2kAALOgFZqKbnDk7_eS6EXjFVUwg Datum | Koers | Volume | Dagvolume |
---|
21:59:47 |
4,98
|
300 |
105 600 |
21:54:17 |
4,97
|
200 |
105 300 |
21:54:17 |
4,97
|
100 |
105 100 |
21:52:10 |
4,97
|
100 |
105 000 |
21:52:10 |
4,97
|
200 |
104 900 |
21:52:10 |
4,97
|
700 |
104 700 |
21:48:50 |
4,97
|
300 |
104 000 |
21:48:18 |
4,96
|
100 |
103 700 |
21:48:18 |
4,96
|
300 |
103 600 |
21:48:18 |
4,96
|
2 100 |
103 300 |
Meer grafieken
|