Beurs gesloten -
TEL AVIV STOCK EXCHANGE
16:24:20 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
54.940
ILa
|
+1,57%
|
|
+10,30%
|
+31,59%
|
|
11-07-2024
|
14-07-2024
|
15-07-2024
|
Vandaag
|
16-07-2024
|
Koers |
53400 ILa
|
53450 ILa
|
54090 ILa
|
54090 ILa
|
54.940
ILa
|
Volume |
4 856 |
1 610 |
1 429 |
849 |
1 413 |
Variatie |
+4,85%
|
+0,09%
|
+1,20%
|
0,00%
|
+1,57%
|
Opening |
50,940.00 |
53,400.00 |
53,450.00 |
54,090.00 |
54.080
|
Hoger |
53,680.00 |
54,200.00 |
54,520.00 |
55,290.00 |
55.290
|
Lager |
50,920.00 |
52,490.00 |
53,340.00 |
54,080.00 |
54.080
|
Gem. dagvolume (20 daags)
2 965
Gem. dagvolume (20 daags) ILa
162 897 100.00
Gem. dagvolume (20 daags) USD
449 921.79
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
1 599 491 940
Marktkapitalisatie (USD)
441 738 087
Omzet / Werknemer (ILS)
919 854
Omzet / Werknemer (USD)
254 040
Vrij verhandelbaar
55.92 %
Marktkap. free float (ILa)
894 477 456
Marktkap. free float (USD)
247 031 417
Dagvolume/totaal vrij verhandelbaar (%)
10.18%
Voortschrijdend gemiddelde 5 dagen
52 434.00
Voortschrijdend gemiddelde 20 dagen
48 937.00
Voortschrijdend gemiddelde 50 dagen
50 198.20
Voortschrijdend gemiddelde 100 dagen
49 586.70
Koersspreiding / (MMA5) -4,56% Koersspreiding / (MMA20) -10,93% Koersspreiding / (MMA50) -8,63% Koersspreiding / (MMA100) -9,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,57% | +10,30% | +31,59% | +18,20% | 442 mln. | | | +1,36% | +8,12% | +27,03% | +60,72% | 13,31 mld. | | | +4,27% | +16,40% | +14,49% | +10,16% | 7,08 mld. | | | -0,38% | +0,97% | +7,44% | +26,83% | 3,14 mld. | | | -3,09% | -0,34% | +6,23% | +22,11% | 2,82 mld. | | | +6,58% | +32,30% | -21,51% | -39,39% | 2,63 mld. | | | +0,87% | +0,43% | -0,43% | -2,52% | 810 mln. | | | +2,15% | -4,42% | -25,62% | -27,44% | 806 mln. | | | +1,49% | -1,45% | -17,07% | -20,00% | 707 mln. | | | +4,10% | -1,67% | +130,14% | +220,00% | 581 mln. | | | +6,24% | +14,33% | -7,55% | -15,76% | 498 mln. | | | +0,15% | 0,00% | -8,27% | -33,86% | 314 mln. | | | +1,17% | +2,67% | +10,61% | +30,47% | 261 mln. | | | +0,96% | +0,96% | -6,25% | -8,70% | 234 mln. | | | 0,00% | 0,00% | +1,21% | +7,74% | 137 mln. | | | 0,00% | -3,06% | +2,15% | -9,52% | 133 mln. | Gemiddelde | +1,71% | +4,19% | +9,01% | +14,94% | | Gewogen gemiddelde per kap. | +1,93% | +8,39% | +14,70% | +29,72% | |
e63a6d062248c423969343d3c.-IxDiwLFkzsJLy7HsMgH5nGMxTHI4VlGG-fUlG6g2Hk.j6Eb8WuU2GNoXG2Ribtoy0jprmKJrC8TQoiV-wLmkxKg1gS9cYHaVjxJTQ Datum | Koers | Volume | Dagvolume |
---|
16:24:20 |
54.960
|
196 |
1 609 |
16:24:20 |
54.960
|
196 |
1 413 |
16:13:44 |
54.780
|
2 |
1 217 |
16:12:30 |
54.780
|
2 |
1 215 |
16:11:15 |
54.990
|
3 |
1 213 |
16:11:08 |
55.000
|
4 |
1 210 |
16:11:08 |
54.990
|
1 |
1 206 |
16:11:08 |
54.990
|
4 |
1 205 |
16:10:21 |
54.990
|
3 |
1 201 |
Meer grafieken
|