Beurs gesloten -
Nasdaq
22:00:00 14-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,74
USD
|
+8,30%
|
|
+49,73%
|
-38,84%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
Koers |
2.37 $
|
2.58 $
|
2.53 $
|
2.74 $
|
Volume |
313 489 |
217 223 |
295 157 |
119 477 |
Variatie |
+7,73%
|
+8,86%
|
-1,94%
|
+8,30%
|
Opening |
2.25 |
2.29 |
2.48 |
2.57 |
Hoger |
2.39 |
2.58 |
2.90 |
2.77 |
Lager |
2.14 |
2.26 |
2.43 |
2.49 |
Geschat dagvolume
119 477
Gem. dagvolume (20 daags)
137 879
Gem. dagvolume (20 daags) USD
377 788.46
Recordvolume 1
35 486 499
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
111 093 124
Omzet / Werknemer (USD)
4 999 818
Vrij verhandelbaar
52.53 %
Marktkap. free float (USD)
58 360 854
Dagvolume/totaal vrij verhandelbaar (%)
0.34%
Voortschrijdend gemiddelde 5 dagen
2.48
Voortschrijdend gemiddelde 20 dagen
1.76
Voortschrijdend gemiddelde 50 dagen
1.56
Koersspreiding / (MMA5) -9,34% Koersspreiding / (MMA20) -35,64% Koersspreiding / (MMA50) -43,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +8,30% | +49,73% | -38,84% | -74,00% | 111 mln. | | | +0,22% | -3,63% | -5,81% | -2,37% | 180 mld. | | | -0,76% | -3,60% | -1,63% | -9,10% | 106 mld. | | | +0,76% | -2,87% | -4,14% | -9,63% | 67,55 mld. | | | +1,88% | +0,14% | -6,56% | -10,88% | 46,11 mld. | | | +0,13% | -1,25% | +13,22% | +27,06% | 45,79 mld. | | | -3,34% | -4,99% | +2,58% | +3,58% | 41,61 mld. | | | -1,34% | +1,12% | +19,93% | +10,04% | 31,07 mld. | | | -1,94% | -5,35% | +11,40% | +9,46% | 24,77 mld. | | | -0,90% | +5,90% | -5,36% | -7,95% | 24,27 mld. | | | +0,21% | -5,43% | -11,92% | -25,61% | 22,05 mld. | | | -1,25% | -3,77% | -0,71% | +2,19% | 21,58 mld. | | | -5,63% | +0,18% | -6,57% | -22,49% | 19,27 mld. | | | -0,48% | -4,07% | -25,72% | -26,21% | 18,61 mld. | | | +0,12% | +1,87% | -12,62% | -25,53% | 17,21 mld. | | | -1,54% | -9,70% |
-
|
-
| 14,73 mld. | Gemiddelde | -0,35% | +1,31% | -4,85% | -10,76% | | Gewogen gemiddelde per kap. | -0,45% | -2,36% | -2,13% | -4,04% | |
f68c11a3219e63284f38b850bf01c.XIhHx3OU86vY6YVR47y-k-QD8c-UJz1tdrbSFtxL-zM.GOwOrUDgrPzriNUph97T2aMxnbbnFFALIfWZZ7U6tWcN4j6YHuW2m5uvtQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
2,74
|
563 |
109 427 |
21:59:56 |
2,72
|
100 |
108 864 |
21:59:56 |
2,72
|
560 |
108 764 |
21:59:54 |
2,708
|
254 |
108 204 |
21:59:54 |
2,72
|
190 |
107 950 |
21:59:54 |
2,71
|
100 |
107 760 |
21:59:54 |
2,71
|
100 |
107 660 |
21:59:50 |
2,71
|
100 |
107 560 |
21:59:50 |
2,71
|
100 |
107 460 |
21:59:50 |
2,71
|
1 442 |
107 360 |
Meer grafieken
|