slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
82,7 LKR | +2,48% | +0,98% | +6,53% |
Vijfdaags koersverloop
slotkoers Colombo S.E.06-05-2024 | 07-05-2024 | 08-05-2024 | 09-05-2024 | 10-05-2024 | |
---|---|---|---|---|---|
Koers | 79.9 ₨ | 79.6 ₨ | 79.4 ₨ | 80.7 ₨ | 82.7 ₨ |
Volume | 140 482 | 61 185 | 651 711 | 697 044 | 947 636 |
Variatie | -2,20% | -0,38% | -0,25% | +1,64% | +2,48% |
Opening | 82.00 | 80.00 | 81.00 | 79.50 | 81.00 |
Hoger | 82.00 | 80.20 | 82.00 | 81.40 | 83.20 |
Lager | 79.60 | 79.50 | 79.00 | 79.30 | 80.50 |
Prestaties
1 dag | +2,48% | ||
1 week | +0,98% | ||
Lopende maand | +1,10% | ||
1 maand | -0,12% | ||
3 maanden | +8,44% | ||
6 maanden | -0,00% | ||
Lopend jaar | +6,53% | ||
1 jaar | +106,83% | ||
3 jaar | +60,73% | ||
5 jaar | +41,18% | ||
10 jaar | -38,11% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Commerciële banken
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+2,48% | +0,98% | +6,53% | +106,83% | 120 mln. | ||
+5,06% | +10,00% | +24,25% | +16,51% | 208 mld. | ||
-3,35% | -1,83% | -0,27% | +5,04% | 71,94 mld. | ||
+1,04% | +2,14% | +12,23% | +19,66% | 57,69 mld. | ||
+0,13% | +4,60% | +20,21% | +31,98% | 50,35 mld. | ||
+1,25% | +1,31% | +5,31% | -1,04% | 49,08 mld. | ||
+4,97% | +8,72% | +32,07% | +7,28% | 46,89 mld. | ||
+1,30% | +0,41% | +10,86% | +47,68% | 36,93 mld. | ||
-0,93% | +0,22% | -15,79% | -17,54% | 35,32 mld. | ||
+2,27% | -96,60% | -96,60% | -96,60% | 32,24 mld. | ||
+0,34% | +3,25% | +12,44% | +63,91% | 26,53 mld. | ||
+0,63% | +0,63% | +9,31% | -5,93% | 24,43 mld. | ||
+0,51% | -1,01% | +4,55% | -5,78% | 22,37 mld. | ||
+3,16% | +4,42% | +8,29% | +17,57% | 18,38 mld. | ||
+0,19% | +0,95% | -12,38% | +10,41% | 16,65 mld. | ||
+0,36% | +0,18% | +23,40% | +16,70% | 16,36 mld. | ||
Gemiddelde | +1,21% | +2,22% | +2,78% | +13,54% | ||
Gewogen gemiddelde per kap. | +1,91% | +3,89% | +8,73% | +9,90% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +6,53% | ||
2023 | +160,66% | ||
2022 | -43,95% | ||
2021 | -3,75% | ||
2020 | -28,52% | ||
2019 | -1,18% | ||
2018 | -24,27% | ||
2017 | +0,24% | ||
2016 | -27,13% | ||
2015 | -23,24% | ||
2014 | +69,77% | ||
2013 | +14,26% | ||
2012 | 0,00% | ||
2011 | -43,61% | ||
2010 | +139,76% | ||
2009 | +215,09% | ||
2008 | -58,27% | ||
2007 | -29,25% | ||
2006 | +22,39% | ||
2005 | +6,80% | ||
2004 | +1,73% | ||
2003 | +74,19% | ||
2002 | +34,78% | ||
2001 | +72,50% | ||
2000 | -35,48% | ||
1999 | -16,22% | ||
1998 | -28,06% | ||
1997 | -7,69% | ||
1996 | -13,33% | ||
1995 | -20,00% | ||
1994 | +3,09% |
- Beurs
- Aandelen
- Koers DFCC.N0000
- Koersen DFCC Bank PLC