Vertraagde tijd
TEL AVIV STOCK EXCHANGE
16:09:16 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.500
ILa
|
+4,40%
|
|
+4,75%
|
+51,01%
|
|
10-06-2024
|
13-06-2024
|
16-06-2024
|
17-06-2024
|
18-06-2024
|
Koers |
6123 ILa
|
6195 ILa
|
6200 ILa
|
6226 ILa
|
6.500
ILa
|
Volume |
6 535 |
4 273 |
6 788 |
50 991 |
44 386 |
Variatie |
+3,36%
|
+1,18%
|
+0,08%
|
+0,42%
|
+4,40%
|
Opening |
5,850.00 |
6,123.00 |
6,195.00 |
6,200.00 |
6.284
|
Hoger |
6,180.00 |
6,198.00 |
6,387.00 |
6,333.00 |
6.580
|
Lager |
5,847.00 |
6,033.00 |
6,059.00 |
6,184.00 |
6.111
|
Gem. dagvolume (20 daags)
10 237
Gem. dagvolume (20 daags) ILa
66 540 500.00
Gem. dagvolume (20 daags) USD
178 927.40
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (ILa)
1 557 460 606
Marktkapitalisatie (USD)
418 740 416
Omzet / Werknemer (ILS)
927 331
Omzet / Werknemer (USD)
249 323
Marktkap. free float (ILa)
311 492 121
Marktkap. free float (USD)
83 748 083
Dagvolume/totaal vrij verhandelbaar (%)
4.27%
Voortschrijdend gemiddelde 5 dagen
6 133.60
Voortschrijdend gemiddelde 20 dagen
6 353.10
Voortschrijdend gemiddelde 50 dagen
6 165.68
Voortschrijdend gemiddelde 100 dagen
5 641.50
Koersspreiding / (MMA5) -5,64% Koersspreiding / (MMA20) -2,26% Koersspreiding / (MMA50) -5,14% Koersspreiding / (MMA100) -13,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,40% | +4,75% | +51,01% | +63,08% | 419 mln. | | | +0,99% | -4,44% | +13,89% | +8,64% | 76,69 mld. | | | -0,73% | +3,20% | +7,82% | +39,08% | 50,16 mld. | | | +2,84% | -1,89% | -21,48% | -39,61% | 40,04 mld. | | | +1,66% | +4,59% | +8,45% | +25,92% | 28,85 mld. | | | +0,15% | +2,00% | +20,26% | +54,88% | 14,73 mld. | | | +0,15% | +0,27% | +11,58% | +34,35% | 13,78 mld. | | | -0,85% | -3,73% | +23,48% | +188,49% | 9,75 mld. | | | -1,05% | -3,60% | +12,66% | -4,60% | 9,63 mld. | | | -1,38% | -1,11% | +108,26% | +406,97% | 9,5 mld. | | | +1,10% | +0,46% | +7,60% | +23,72% | 7,86 mld. | | | -0,24% | -2,49% | -30,48% | -56,38% | 4,46 mld. | | | -0,16% | +3,08% | +23,38% | +35,62% | 4,15 mld. | | | +0,22% | +0,12% | -1,58% | +79,06% | 4,1 mld. | | | +0,58% | +2,18% | +47,74% | +54,87% | 3,97 mld. | | | -0,45% | -3,23% | -36,74% | -12,64% | 3,73 mld. | Gemiddelde | +0,45% | -0,81% | +15,37% | +56,34% | | Gewogen gemiddelde per kap. | +0,66% | -1,69% | +9,82% | +33,11% | |
9927e.pOSN36596qnhHJXssiwTxG9kypSOLveid9lKUJlN8XE.0Ifa8tgQh960ccK_n2tSjD8FgdfNaLDkFJ8JIas7vSX30riW-BOD68xTxA Datum | Koers | Volume | Dagvolume |
---|
16:09:16 |
6.500
|
27 |
44 386 |
16:09:16 |
6.500
|
153 |
44 359 |
16:09:16 |
6.499
|
20 |
44 206 |
16:09:16 |
6.499
|
58 |
44 186 |
16:06:16 |
6.489
|
354 |
44 128 |
16:06:15 |
6.492
|
35 |
43 774 |
16:06:15 |
6.492
|
25 |
43 739 |
16:06:13 |
6.494
|
60 |
43 714 |
16:06:13 |
6.494
|
87 |
43 654 |
16:03:59 |
6.529
|
50 |
43 567 |
Meer grafieken
|