slotkoers
NSE India S.E.
00:00:00 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
370
INR
|
+1,22%
|
|
-0,28%
|
0,00%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Vandaag
|
16-07-2024
|
Koers |
368.2 ₹
|
370.95 ₹
|
380.35 ₹
|
365.55 ₹
|
370 ₹
|
370
₹
|
Volume |
1 052 734 |
630 730 |
2 459 819 |
874 455 |
416 547 |
416 547 |
Variatie |
-2,20%
|
+0,75%
|
+2,53%
|
-3,89%
|
+1,22%
|
+1,22%
|
Opening |
379.10 |
370.80 |
372.90 |
382.95 |
369.90 |
369,9
|
Hoger |
379.10 |
373.95 |
393.75 |
388.15 |
373.00 |
373
|
Lager |
358.05 |
365.25 |
372.00 |
363.00 |
363.65 |
363,6
|
Gem. dagvolume (20 daags)
3 922 998
Gem. dagvolume (20 daags) INR
1 451 509 260.00
Gem. dagvolume (20 daags) USD
17 383 274.90
Recordvolume 1
33 544 440
Gemiddelde kapitaalrotatie
0.06
Gemiddelde rotatie free float
0.06
Marktkapitalisatie (INR)
25 222 309 035
Marktkapitalisatie (USD)
302 062 373
Omzet (INR)
7 887 592 000
Omzet / Werknemer (INR)
7 635 617
Omzet / Werknemer (USD)
91 444
Marktkap. free float (INR)
25 222 309 035
Marktkap. free float (USD)
302 062 373
Dagvolume/totaal vrij verhandelbaar (%)
5.75%
Voortschrijdend gemiddelde 5 dagen
371.01
Koersspreiding / (MMA5) +0,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,22% | -0,28% |
-
|
-
| 302 mln. | | | +1,45% | +3,60% | +3,67% | +18,54% | 20,5 mld. | | | +7,79% | +16,71% | +26,96% | +46,91% | 12,84 mld. | | | +0,19% | -2,73% | +18,84% | +22,54% | 7,27 mld. | | | -0,33% | -1,13% | +2,97% | -23,16% | 3,24 mld. | | | +3,45% | +3,45% | +7,14% | -11,24% | 2,47 mld. | | | +2,41% | +6,86% | +5,42% | +20,05% | 2,41 mld. | | | +0,33% | +1,84% | +53,27% | +83,39% | 2,39 mld. | | | -0,96% | -0,96% | -24,02% | -38,61% | 1,24 mld. | | | +1,46% | +2,63% | -5,78% | +11,34% | 913 mln. | | | -0,52% | -0,85% | -10,84% | +0,04% | 730 mln. | | | -0,33% | +1,01% | -27,01% | -34,07% | 684 mln. | | | -0,77% | +2,12% | -23,46% | -33,28% | 654 mln. | | | +0,59% | 0,00% | -4,47% | -8,31% | 492 mln. | | | +1,09% | -4,63% | -39,38% | -44,38% | 364 mln. | | | 0,00% | +0,10% | -12,85% | -24,39% | 359 mln. | Gemiddelde | +1,05% | +0,97% | -1,97% | -0,97% | | Gewogen gemiddelde per kap. | +2,54% | +2,30% | +11,10% | +20,85% | |
Meer grafieken
|