Beurs gesloten -
Bombay S.E.
12:29:24 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.930
INR
|
+0,32%
|
|
+9,72%
|
+25,45%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
Koers |
1890.4 ₹
|
1949.05 ₹
|
1951.8 ₹
|
1923.55 ₹
|
1.930
₹
|
Volume |
8 802 |
13 549 |
5 160 |
3 151 |
4 204 |
Variatie |
+7,49%
|
+3,10%
|
+0,14%
|
-1,45%
|
+0,32%
|
Opening |
1,768.60 |
1,920.00 |
1,960.80 |
1,975.90 |
1.925
|
Hoger |
1,971.40 |
1,997.65 |
2,010.05 |
1,990.00 |
1.975
|
Lager |
1,768.60 |
1,859.85 |
1,925.00 |
1,910.90 |
1.910
|
Gem. dagvolume (20 daags)
4 482
Gem. dagvolume (20 daags) INR
8 649 139.50
Gem. dagvolume (20 daags) USD
103 677.24
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
10 208 315 926
Marktkapitalisatie (USD)
122 367 083
Omzet / Werknemer (INR)
15 090 306
Omzet / Werknemer (USD)
180 887
Vrij verhandelbaar
41.37 %
Marktkap. free float (INR)
4 222 907 457
Marktkap. free float (USD)
50 619 992
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 894.71
Voortschrijdend gemiddelde 20 dagen
1 705.91
Voortschrijdend gemiddelde 50 dagen
1 615.21
Voortschrijdend gemiddelde 100 dagen
1 585.01
Koersspreiding / (MMA5) -1,82% Koersspreiding / (MMA20) -11,60% Koersspreiding / (MMA50) -16,30% Koersspreiding / (MMA100) -17,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,32% | +9,72% | +25,45% | +74,05% | 122 mln. | | | -0,26% | +1,07% | +4,30% | +20,30% | 149 mld. | | | +0,68% | +5,98% | +35,58% | +95,37% | 131 mld. | | | +0,25% | +3,66% | +19,27% | +38,96% | 129 mld. | | | -0,12% | +1,04% | +12,77% | +31,83% | 62,75 mld. | | | +0,10% | -0,10% | +7,76% | +28,83% | 41,08 mld. | | | +1,40% | +24,62% | +97,38% | +535,39% | 35,49 mld. | | | -0,03% | +2,85% | +6,64% | -4,28% | 32,3 mld. | | | -0,05% | +2,38% | -9,83% | -1,21% | 32,08 mld. | | | -0,49% | +0,79% | +3,36% | +13,94% | 27,38 mld. | | | +3,63% | +9,31% | +29,46% | +8,24% | 26,09 mld. | | | +1,90% | +7,00% | +2,39% | +7,00% | 25,59 mld. | | | -5,08% | +0,72% | -20,45% | -3,78% | 23,58 mld. | | | +1,16% | -2,12% | -5,00% | -2,94% | 22,16 mld. | | | +1,39% | +8,87% | +23,49% | +17,96% | 14,55 mld. | | | -0,54% | +5,77% | +27,40% | +79,54% | 12,49 mld. | Gemiddelde | +0,22% | +5,48% | +16,25% | +58,70% | | Gewogen gemiddelde per kap. | +0,36% | +4,78% | +17,35% | +58,07% | |
a7509ef09cd0a519129bf7.1aeLGBN-p4fFKq-CU_3P0EbjavMhpHd070o7upvEs3Y.m9HZNXpT4-D3R8HwJqug5BXUOplG6TkagS1ug-ys4kTl5sUuYEfO0KFfxA Datum | Koers | Volume | Dagvolume |
---|
12:29:24 |
1.930
|
1 |
3 829 |
11:59:54 |
1.945
|
5 |
3 828 |
11:59:00 |
1.924
|
2 |
3 823 |
11:58:54 |
1.924
|
59 |
3 821 |
11:58:30 |
1.931
|
20 |
3 762 |
11:57:02 |
1.932
|
4 |
3 742 |
11:56:48 |
1.938
|
10 |
3 738 |
11:55:31 |
1.938
|
31 |
3 728 |
11:55:21 |
1.932
|
17 |
3 697 |
Meer grafieken
|